EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600116: Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd

21 Jul 2026
LAST:

6.350

CHANGE:
 0.07		OPEN:
6.350		HIGH:
6.530		ASK:
0.000		VOLUME:
46.01M
CHG(%):
1.09		PREV:
6.420		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 266.3506.5306.2506.35046.01M
20 Jul 266.2306.4306.1806.42051.05M
17 Jul 266.1606.3706.1206.29045.65M
16 Jul 266.1706.2506.0806.15026.12M
15 Jul 266.0006.2505.9606.20052.2M
14 Jul 265.7405.8305.7305.83017.41M
13 Jul 265.7305.8005.7005.80019.71M
10 Jul 265.7205.7805.6005.74016.3M
09 Jul 265.7205.7605.6605.70014.04M
08 Jul 265.7605.8205.6805.75013.48M

PROFILE

Name:Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd
About:Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd., together with its subsidiaries, engages in the production and sale of electricity in China. The company owns and operates hydropower stations with an installed capacity of 750,000 kilowatts. It is also involved in the manganese ore mining; electrolytic manganese production, processing, and sales; and supply of thermal power. Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. was founded in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. and is based in Chongqing, China.
Sector:Utilities
Address:Building 11, Chongqing, China, 401121
Website:https://www.cqsxsl.com
ISIN:CNE000000SN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:1.04 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:10.491B 
EBITDA:755.54M 
Shares:1.912B 
Market Cap:12.142B 

TECHNICAL INDICATORS

MA5:6.281.1%
MA10:6.025.4%
MA20:5.878.2%
MA50:6.300.7%
MA100:6.522.7%
MA200:6.573.5%
STO9:78.31
STO14:78.57
RSI14:71.43 
WPR14:-9.59 
MTM14:0.66
ROC14:0.12 
ATR:0.21 
Week High:6.532.8%
Week Low:5.7310.8%
Month High:6.532.8%
Month Low:5.453.5%
Year High:7.3015.0%
Year Low:5.4516.5%
Volatility:3.51 

RECENT SPLITS

Date Ratio
18 Apr 201630-10
26 Dec 200616-10
14 Jul 20001-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.04
08 Jan 2025$0.05
19 Jul 2024$0.15
30 Jun 2023$0.15
01 Aug 2022$0.15
19 May 2021$0.10
19 May 2020$0.10
18 Jun 2019$0.10
06 Jul 2018$0.11
29 Jun 2017$0.07