EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

01 Dec 2025
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.930		ASK:
0.000		VOLUME:
20.98M
CHG(%):
0.00		PREV:
2.900		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9202.9302.8902.90020.98M
28 Nov 252.8702.9102.8502.90021.66M
27 Nov 252.9302.9802.8802.88038.18M
26 Nov 252.9202.9302.8702.88021.37M
25 Nov 252.9202.9402.9002.91019.2M
24 Nov 252.8702.9302.8702.92024.9M
21 Nov 252.9502.9802.8702.87033.29M
20 Nov 252.9903.0102.9602.97019.44M
19 Nov 253.0503.0702.9703.00041.03M
18 Nov 253.2203.2303.0403.06075.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:44.57 
PEG Ratio:44.57 
Price to Sales:1.71 
Price to Book:2.49 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 
EBITDA:1.51M 

TECHNICAL INDICATORS

MA5:2.890.2%
MA10:2.931.0%
MA20:3.065.4%
MA50:3.169.0%
MA100:3.2210.9%
MA200:2.707.4%
STO9:15.00 
STO14:8.11 
RSI14:22.64 
WPR14:-91.67 
MTM14:-0.28
ROC14:-0.09 
ATR:0.07 
Week High:2.982.8%
Week Low:2.851.8%
Month High:3.2411.7%
Month Low:2.857.4%
Year High:5.0574.1%
Year Low:1.9251.0%

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47