EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

30 Jan 2026
LAST:

2.900

CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
41.2M
CHG(%):
3.01		PREV:
2.990		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.0003.0002.8702.90041.2M
29 Jan 262.9803.0302.9602.99036.66M
28 Jan 262.9403.0002.8902.98029.54M
27 Jan 263.0103.0302.9202.94029.47M
26 Jan 263.0503.0602.9703.01039.14M
23 Jan 262.9803.0602.9503.05045.39M
22 Jan 262.9202.9802.8902.98043.2M
21 Jan 262.8702.9102.8402.91025.78M
20 Jan 262.8802.9202.8402.88028.37M
19 Jan 262.8702.9102.8502.90023.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:40.86 
PEG Ratio:40.86 
Price to Sales:1.57 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 

TECHNICAL INDICATORS

MA5:2.962.2%
MA10:2.951.9%
MA20:2.941.3%
MA50:2.880.6%
MA100:3.065.5%
MA200:2.832.4%
STO9:11.11 
STO14:15.79 
RSI14:41.27
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.02 
ATR:0.09 
Week High:3.065.5%
Week Low:2.871.0%
Month High:3.065.5%
Month Low:2.802.4%
Year High:5.0574.1%
Year Low:1.9251.0%
Volatility:8.50 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47