EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

24 Sep 2026
LAST:

2.170

CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.190		ASK:
0.000		VOLUME:
15.84M
CHG(%):
0.46		PREV:
2.160		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1602.1902.1302.17015.84M
23 Sep 262.1802.2602.1602.16026.76M
22 Sep 262.2202.2202.1802.19015.19M
21 Sep 262.1802.2302.1702.21012.72M
18 Sep 262.1902.2202.1802.19010.49M
17 Sep 262.2102.2102.1602.18010.12M
16 Sep 262.1902.2202.1702.21010.46M
15 Sep 262.2402.2402.1802.19015.77M
14 Sep 262.2702.2702.2102.24014.41M
11 Sep 262.3202.3202.2202.25023.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:32.29 
PEG Ratio:0.02 
Price to Sales:1.21 
Price to Book:2.14 
Profit Margin:-0.17 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:6.061B 

TECHNICAL INDICATORS

MA5:2.180.6%
MA10:2.201.3%
MA20:2.264.1%
MA50:2.264.0%
MA100:2.274.6%
MA200:2.5316.7%
STO9:9.09 
STO14:5.26 
RSI14:35.00 
WPR14:-94.74 
MTM14:-0.10
ROC14:-0.04 
ATR:0.06 
Week High:2.264.1%
Week Low:2.131.9%
Month High:2.3910.1%
Month Low:2.1316.7%
Year High:3.4056.7%
Year Low:2.008.5%
Volatility:4.95 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47