EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

12 Mar 2026
LAST:

2.880

CHANGE:
 0.04		OPEN:
2.830		HIGH:
2.880		ASK:
0.000		VOLUME:
28.24M
CHG(%):
1.41		PREV:
2.840		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.8302.8802.8102.88028.24M
11 Mar 262.8902.8902.8202.84031.19M
10 Mar 262.9202.9402.8602.87029.47M
09 Mar 262.9102.9302.8602.93023.7M
06 Mar 262.8902.9602.8602.94024.46M
05 Mar 262.8802.9302.8602.89019.66M
04 Mar 262.8802.9402.8502.87026.0M
03 Mar 263.0003.0202.8902.90037.13M
02 Mar 263.0203.0402.9603.01037.58M
27 Feb 262.9703.0502.9503.03042.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:40.86 
PEG Ratio:40.86 
Price to Sales:1.57 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 

TECHNICAL INDICATORS

MA5:2.890.4%
MA10:2.921.3%
MA20:2.890.4%
MA50:2.900.7%
MA100:2.973.1%
MA200:2.921.4%
STO9:20.00 
STO14:41.38
RSI14:52.05
WPR14:-55.56
MTM14:0.12
ROC14:0.04 
ATR:0.10 
Week High:2.962.8%
Week Low:2.812.5%
Month High:3.055.9%
Month Low:2.751.4%
Year High:5.0575.3%
Year Low:1.9250.0%
Volatility:23.00 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47