SHG, 600117 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.500	CHANGE: 0.06	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 82.97M
LAST: 3.500	CHG(%): 1.69	PREV: 3.560	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.560	3.560	3.470	3.500	82.97M
21 Aug 25	3.590	3.710	3.530	3.560	155.1M
20 Aug 25	3.570	3.580	3.500	3.570	83.73M
19 Aug 25	3.630	3.630	3.560	3.590	87.78M
18 Aug 25	3.630	3.670	3.590	3.630	120.21M
15 Aug 25	3.610	3.630	3.550	3.620	118.95M
14 Aug 25	3.770	3.820	3.600	3.600	178.01M
13 Aug 25	3.800	3.880	3.770	3.790	135.41M
12 Aug 25	3.880	3.920	3.780	3.800	156.95M
11 Aug 25	4.010	4.110	3.880	3.920	245.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500