EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

17 Jul 2026
LAST:

2.220

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.290		ASK:
0.000		VOLUME:
17.88M
CHG(%):
1.33		PREV:
2.250		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2502.2902.2002.22017.88M
16 Jul 262.2402.2702.1902.25015.75M
15 Jul 262.1602.3002.1502.24024.24M
14 Jul 262.1202.1802.1102.17013.97M
13 Jul 262.1702.1802.1102.12016.78M
10 Jul 262.1102.2202.0602.18028.83M
09 Jul 262.1002.1202.0502.11012.39M
08 Jul 262.1102.1302.0802.11011.61M
07 Jul 262.1202.1402.0802.10013.48M
06 Jul 262.1602.1902.1302.13013.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:30.14 
PEG Ratio:0.02 
Price to Sales:1.13 
Price to Book:2.00 
Profit Margin:-0.17 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:6.061B 

TECHNICAL INDICATORS

MA5:2.200.9%
MA10:2.162.6%
MA20:2.143.7%
MA50:2.272.4%
MA100:2.4912.2%
MA200:2.7724.7%
STO9:60.00
STO14:69.23
RSI14:65.31 
WPR14:-14.29 
MTM14:0.18
ROC14:0.09 
ATR:0.08 
Week High:2.303.6%
Week Low:2.067.8%
Month High:2.355.9%
Month Low:2.0024.7%
Year High:5.05127.5%
Year Low:2.0011.0%
Volatility:21.33 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47