EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600117: Xining Special Steel Co Ltd

15 May 2026
LAST:

2.430

CHANGE:
 0.03		OPEN:
2.460		HIGH:
2.470		ASK:
0.000		VOLUME:
16.37M
CHG(%):
1.22		PREV:
2.460		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4602.4702.4102.43016.37M
14 May 262.5302.5402.4602.46020.41M
13 May 262.5702.5802.5102.53024.52M
12 May 262.6402.6502.5602.57021.46M
11 May 262.6402.6602.6102.64016.33M
08 May 262.5902.6502.5802.64019.57M
07 May 262.6202.6302.5802.59012.76M
06 May 262.6102.6202.5902.62014.46M
30 Apr 262.5802.6402.5802.61018.62M
29 Apr 262.5402.6102.5402.59015.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:40.86 
PEG Ratio:40.86 
Price to Sales:1.57 
Price to Book:2.31 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:5.928B 

TECHNICAL INDICATORS

MA5:2.534.0%
MA10:2.575.7%
MA20:2.586.1%
MA50:2.6710.0%
MA100:2.7714.1%
MA200:3.0023.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.07 
ATR:0.06 
Week High:2.669.5%
Week Low:2.410.8%
Month High:2.669.5%
Month Low:2.4123.3%
Year High:5.05107.8%
Year Low:2.1015.7%
Volatility:9.27 

RECENT SPLITS

Date Ratio
26 Oct 20061-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2013$0.01
08 Jun 2011$0.04
18 Jun 2010$0.05
12 Jun 2003$0.47