EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600119: Y.U.D. Yangtze River Investment Industry Co Ltd

19 May 2026
LAST:

6.220

CHANGE:
 0.12		OPEN:
6.080		HIGH:
6.250		ASK:
0.000		VOLUME:
4.63M
CHG(%):
1.97		PREV:
6.100		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.0806.2506.0806.2204.63M
18 May 266.0406.1705.9606.1004.03M
15 May 266.2306.3306.0606.0905.17M
14 May 266.4006.4306.2606.2605.04M
13 May 266.3706.4506.3406.4005.34M
12 May 266.4706.5606.3106.4005.75M
11 May 266.4406.6806.3406.4608.94M
08 May 266.1506.4406.1306.4409.26M
07 May 265.9206.2105.8606.17010.79M
06 May 266.0806.1305.8405.91014.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.00 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:13.02 
Price to Book:24.50 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:224.76M 

TECHNICAL INDICATORS

MA5:6.210.1%
MA10:6.250.4%
MA20:6.141.3%
MA50:6.151.2%
MA100:6.9912.3%
MA200:7.8225.7%
STO9:22.03
STO14:40.26
RSI14:58.60
WPR14:-43.64
MTM14:0.14
ROC14:0.02 
ATR:0.28 
Week High:6.565.5%
Week Low:5.964.4%
Month High:6.687.4%
Month Low:5.7325.7%
Year High:9.9059.2%
Year Low:5.4813.5%
Volatility:18.17 

RECENT SPLITS

Date Ratio
04 Jan 200613-10
11 Nov 20021-1
09 May 20021-1
22 May 20011-1
01 Jun 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.14
13 Jun 2016$0.10
19 Jun 2015$0.08
16 Jun 2014$0.07
03 Jun 2013$0.07
24 May 2012$0.06
13 Jun 2011$0.05