EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600119: Y.U.D. Yangtze River Investment Industry Co Ltd

12 Nov 2026
LAST:

4.590

CHANGE:
 0.12		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
1.47M
CHG(%):
2.55		PREV:
4.710		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.7104.7104.5804.5901.47M
11 Nov 264.6904.7404.6704.710933.0K
10 Nov 264.7504.7504.6504.7001.58M
09 Nov 264.8004.8504.6704.7501.76M
06 Nov 264.6504.8604.6504.8002.0M
05 Nov 264.6104.7604.6104.7301.8M
04 Nov 264.6204.6704.5804.6201.57M
03 Nov 264.6404.6904.5104.6302.2M
02 Nov 264.4004.6704.4004.6103.01M
30 Oct 264.3004.6304.3004.4604.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.00 
Forward P/E:4.80 
PEG Ratio:4.80 
Price to Sales:5.36 
Price to Book:17.35 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:304.0M 

TECHNICAL INDICATORS

MA5:4.712.6%
MA10:4.661.5%
MA20:4.531.2%
MA50:4.784.2%
MA100:4.620.7%
MA200:5.5420.6%
STO14:52.63
RSI14:59.18
WPR14:-41.18
MTM14:0.15
ROC14:0.03 
ATR:0.17 
Week High:4.865.9%
Week Low:4.580.2%
Month High:5.049.8%
Month Low:4.1520.6%
Year High:9.0096.1%
Year Low:3.8419.5%

RECENT SPLITS

Date Ratio
04 Jan 200613-10
11 Nov 20021-1
09 May 20021-1
22 May 20011-1
01 Jun 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.14
13 Jun 2016$0.10
19 Jun 2015$0.08
16 Jun 2014$0.07
03 Jun 2013$0.07
24 May 2012$0.06
13 Jun 2011$0.05