EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600119: Y.U.D. Yangtze River Investment Industry Co Ltd

24 Sep 2026
LAST:

5.000

CHANGE:
 0.04		OPEN:
4.940		HIGH:
5.050		ASK:
0.000		VOLUME:
1.11M
CHG(%):
0.81		PREV:
4.960		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9405.0504.9305.0001.11M
23 Sep 265.0105.0304.9404.9601.39M
22 Sep 265.0205.1004.9705.0301.68M
21 Sep 264.9805.0204.9305.0201.69M
18 Sep 264.9505.0404.9504.9801.82M
17 Sep 264.8804.9704.8504.9201.21M
16 Sep 264.9605.0204.8804.9202.78M
15 Sep 265.0405.0404.9404.9702.56M
14 Sep 265.1305.1705.0405.0402.11M
11 Sep 265.2005.2005.0105.1302.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.00 
Forward P/E:4.94 
PEG Ratio:4.94 
Price to Sales:8.33 
Price to Book:22.61 
Profit Margin:-0.21 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:201.3M 

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:5.000.1%
MA20:5.040.8%
MA50:4.696.7%
MA100:4.951.1%
MA200:6.0621.3%
STO9:32.00
STO14:21.05
RSI14:47.14
WPR14:-73.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:5.102.0%
Week Low:4.853.1%
Month High:5.306.0%
Month Low:4.6121.3%
Year High:9.9098.0%
Year Low:3.8430.2%

RECENT SPLITS

Date Ratio
04 Jan 200613-10
11 Nov 20021-1
09 May 20021-1
22 May 20011-1
01 Jun 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.14
13 Jun 2016$0.10
19 Jun 2015$0.08
16 Jun 2014$0.07
03 Jun 2013$0.07
24 May 2012$0.06
13 Jun 2011$0.05