EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600119: Y.U.D. Yangtze River Investment Industry Co Ltd

30 Jan 2026
LAST:

7.050

CHANGE:
 0.20		OPEN:
7.000		HIGH:
7.240		ASK:
0.000		VOLUME:
28.3M
CHG(%):
2.76		PREV:
7.250		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.0007.2406.9507.05028.3M
29 Jan 267.2507.2507.2507.2503.78M
28 Jan 268.0508.2608.0408.0508.13M
27 Jan 268.3008.4008.1008.11013.98M
26 Jan 268.0908.7807.8608.47017.65M
23 Jan 268.1508.1608.0608.1005.18M
22 Jan 268.0108.1407.9808.1305.47M
21 Jan 268.0208.0307.9307.9804.41M
20 Jan 267.9908.0907.9508.0207.13M
19 Jan 268.3108.4007.9808.06010.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.00 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:13.02 
Price to Book:24.50 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:224.76M 

TECHNICAL INDICATORS

MA5:7.7910.4%
MA10:7.9212.4%
MA20:7.9312.5%
MA50:8.1115.1%
MA100:8.3418.4%
MA200:8.3117.9%
RSI14:27.71 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.12 
ATR:0.30 
Week High:8.7824.5%
Week Low:6.951.4%
Month High:8.7824.5%
Month Low:6.9517.9%
Year High:9.9040.4%
Year Low:6.2413.0%
Volatility:9.09 

RECENT SPLITS

Date Ratio
04 Jan 200613-10
11 Nov 20021-1
09 May 20021-1
22 May 20011-1
01 Jun 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.14
13 Jun 2016$0.10
19 Jun 2015$0.08
16 Jun 2014$0.07
03 Jun 2013$0.07
24 May 2012$0.06
13 Jun 2011$0.05