EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600120: Zhejiang Orient Holdings Co Ltd

16 Jul 2026
LAST:

4.900

CHANGE:
 0.01		OPEN:
4.880		HIGH:
4.950		ASK:
0.000		VOLUME:
52.03M
CHG(%):
0.20		PREV:
4.910		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.8804.9504.8304.90052.03M
15 Jul 264.9605.1304.9104.91081.02M
14 Jul 264.8504.9804.7804.94061.89M
13 Jul 264.7804.9304.7304.91083.55M
10 Jul 264.7504.8804.6304.84082.99M
09 Jul 264.8704.9004.7104.820110.32M
08 Jul 264.9005.1204.7205.060181.23M
07 Jul 264.8804.8804.8804.88029.07M
06 Jul 264.4204.4404.3804.44032.96M
03 Jul 264.4004.4404.3704.41026.84M

PROFILE

Name:Zhejiang Orient Holdings Co Ltd
About:Zhejiang Orient Financial Holdings Group Co., Ltd. engages in the financial and quasi-financial businesses in the People's Republic of China. The company is involved in trust, futures, fund management, fund investment, financial leasing, and commercial factoring business. It also offers life, health, and accidental injury insurance services, as well as related reinsurance solutions; and asset management, private equity investment fund management, investment consulting, investment management, etc. services. The company was formerly known as Zhejiang Orient Holdings Co., Ltd. Zhejiang Orient Financial Holdings Group Co., Ltd. was founded in 1988 and is headquartered in Hangzhou, the People's Republic of China.
Address:International Trade Financial Building, Hangzhou, China, 310006
Website:https://www.zjorient.com
ISIN:CNE000000V06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:26.78 
PEG Ratio:26.78 
Price to Sales:9.90 
Price to Book:0.88 
Profit Margin:0.56 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:1.663B 
EBITDA:960.58M 
Shares:3.415B 
Market Cap:16.735B 

TECHNICAL INDICATORS

MA5:4.900.0%
MA10:4.811.8%
MA20:4.655.4%
MA50:4.841.2%
MA100:5.4110.3%
MA200:5.9320.9%
STO9:66.67
STO14:72.29
RSI14:69.92 
WPR14:-21.05
MTM14:0.60
ROC14:0.14 
ATR:0.21 
Week High:5.134.7%
Week Low:4.635.8%
Month High:5.134.7%
Month Low:4.2420.9%
Year High:7.7057.1%
Year Low:4.2415.6%

RECENT SPLITS

Date Ratio
09 Jun 20211-1
21 May 20201-1
17 Oct 20191-1
12 Jun 20191-1
28 Jun 20181-1
20 Jan 200613-10
16 Jun 20031-1
26 Apr 200212-10
29 Mar 200116-10
10 May 200012-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
09 Jan 2026$0.04
20 Jun 2025$0.08
14 Jun 2024$0.06
24 May 2023$0.08
02 Jun 2022$0.06
09 Jun 2021$0.03
21 May 2020$0.04
12 Jun 2019$0.04
28 Jun 2018$0.04