EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600120: Zhejiang Orient Holdings Co Ltd

20 May 2026
LAST:

5.010

CHANGE:
 0.14		OPEN:
5.130		HIGH:
5.140		ASK:
0.000		VOLUME:
35.97M
CHG(%):
2.72		PREV:
5.150		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.1305.1405.0005.01035.97M
19 May 265.1405.1605.0905.15029.71M
18 May 265.0805.1705.0605.13037.46M
15 May 265.2605.2705.0705.14063.87M
14 May 265.5005.5105.2705.270101.52M
13 May 265.6105.6305.5505.60057.59M
12 May 265.7605.7605.6005.61061.93M
11 May 265.7505.8205.7205.78066.41M
08 May 265.6405.7105.6205.68042.57M
07 May 265.6405.7005.6305.67041.35M

PROFILE

Name:Zhejiang Orient Holdings Co Ltd
About:Zhejiang Orient Financial Holdings Group Co., Ltd. engages in the financial and quasi-financial businesses in the People's Republic of China. The company is involved in trust, futures, fund management, fund investment, financial leasing, and commercial factoring business. It also offers life, health, and accidental injury insurance services, as well as related reinsurance solutions; and asset management, private equity investment fund management, investment consulting, investment management, etc. services. The company was formerly known as Zhejiang Orient Holdings Co., Ltd. Zhejiang Orient Financial Holdings Group Co., Ltd. was founded in 1988 and is headquartered in Hangzhou, the People's Republic of China.
Address:International Trade Financial Building, Hangzhou, China, 310006
Website:https://www.zjorient.com
ISIN:CNE000000V06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
Forward P/E:34.22 
PEG Ratio:34.22 
Price to Sales:3.15 
Price to Book:1.26 
Profit Margin:0.20 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:6.674B 
EBITDA:1.767B 
Shares:3.415B 
Market Cap:17.111B 

TECHNICAL INDICATORS

MA5:5.142.6%
MA10:5.407.9%
MA20:5.5510.8%
MA50:5.7414.7%
MA100:6.1122.0%
MA200:6.2524.7%
RSI14:17.95 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.13 
Week High:5.6312.4%
Week Low:5.000.2%
Month High:6.0220.2%
Month Low:5.0024.7%
Year High:7.7053.7%
Year Low:5.000.2%
Volatility:13.46 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
21 May 20201-1
17 Oct 20191-1
12 Jun 20191-1
28 Jun 20181-1
20 Jan 200613-10
16 Jun 20031-1
26 Apr 200212-10
29 Mar 200116-10
10 May 200012-10

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.04
20 Jun 2025$0.08
14 Jun 2024$0.06
24 May 2023$0.08
02 Jun 2022$0.06
09 Jun 2021$0.03
21 May 2020$0.04
12 Jun 2019$0.04
28 Jun 2018$0.04
18 May 2017$0.04