EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600121: Zhengzhou Coal Industry & Electric Power Co Ltd

12 Nov 2026
LAST:

4.660

CHANGE:
 0.22		OPEN:
4.710		HIGH:
4.840		ASK:
0.000		VOLUME:
127.75M
CHG(%):
4.42		PREV:
4.980		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.7104.8404.6404.660127.75M
11 Nov 264.8504.9504.7204.760160.15M
10 Nov 264.7505.0604.6704.980225.19M
09 Nov 264.4404.7304.3804.730148.37M
06 Nov 264.2704.4004.2204.30082.19M
05 Nov 264.2004.3404.1804.34081.18M
04 Nov 264.1704.2604.1204.26084.71M
03 Nov 264.1204.3004.1204.19081.64M
02 Nov 264.0804.2003.9704.16077.83M
30 Oct 264.0504.1903.9004.05079.73M

PROFILE

Name:Zhengzhou Coal Industry & Electric Power Co Ltd
About:Zhengzhou Coal Industry & Electric Power Co., Ltd. engages in mining, procurement, sale, and trading of coal in China. It provides anthracite and lean coal which are used for power generation. The company was founded in 1997 and is based in Zhengzhou, China.
Sector:Energy
Address:No. 66 Zhongyuan West Road, Zhengzhou, China, 450007
Website:https://www.zzce.com.cn
ISIN:CNE000000TS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.25 
Price to Sales:1.58 
Price to Book:8.20 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:3.122B 
EBITDA:356.27M 
Shares:1.218B 
Market Cap:5.678B 

TECHNICAL INDICATORS

MA5:4.620.8%
MA10:4.406.0%
MA20:4.513.3%
MA50:4.894.9%
MA100:4.367.0%
MA200:4.445.0%
STO9:70.30
STO14:70.30
RSI14:67.48 
WPR14:-23.66
MTM14:0.54
ROC14:0.13 
ATR:0.23 
Week High:5.068.6%
Week Low:4.1213.1%
Month High:5.8625.8%
Month Low:3.905.0%
Year High:6.2534.1%
Year Low:3.3439.5%
Volatility:50.82 

RECENT SPLITS

Date Ratio
22 Jul 20191-1
22 Aug 200513-10
23 May 200018-10
04 Jun 19991-1

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.04
22 Jul 2015$0.13
14 May 2013$0.11
26 Apr 2012$0.08
05 Jun 2009$0.08
20 Jun 2007$0.08
15 Jun 2005$0.05
01 Jun 2001$0.01