EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600123: Shanxi Lanhua Sci-Tech Venture Co Ltd

15 May 2026
LAST:

6.660

CHANGE:
 0.11		OPEN:
6.580		HIGH:
6.920		ASK:
0.000		VOLUME:
44.41M
CHG(%):
1.68		PREV:
6.550		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.5806.9206.4406.66044.41M
14 May 266.6806.7606.5506.55022.63M
13 May 266.7506.8406.6606.68026.84M
12 May 266.7006.8506.7006.74020.72M
11 May 266.7006.9106.6806.80036.57M
08 May 266.8406.8806.6406.65026.32M
07 May 267.0307.0706.6906.71047.4M
06 May 267.0907.1806.9207.16049.5M
30 Apr 266.9907.1306.9807.08058.68M
29 Apr 266.8006.9506.7806.90034.32M

PROFILE

Name:Shanxi Lanhua Sci-Tech Venture Co Ltd
About:Shanxi Lanhua Sci-Tech Venture Co.,Ltd produces and sells coal. It also offers coal chemicals, urea, dimethyl ether, and caprolactam. The company was founded in 1998 and is based in Jincheng, China.
Sector:Energy
Address:Orchid Technology Building, Jincheng, China, 048000
Website:https://www.chinalanhua.com
ISIN:CNE000000XZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Forward P/E:5.26 
PEG Ratio:5.26 
Price to Sales:0.96 
Price to Book:0.55 
Profit Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:9.163B 
EBITDA:485.02M 
Shares:1.473B 
Market Cap:9.812B 

TECHNICAL INDICATORS

MA5:6.690.4%
MA10:6.792.0%
MA20:6.600.9%
MA50:6.640.2%
MA100:6.374.6%
MA200:6.551.7%
STO9:17.46 
STO14:27.78
RSI14:57.55
WPR14:-71.43
MTM14:0.06
ROC14:0.01 
ATR:0.27 
Week High:6.923.9%
Week Low:6.443.4%
Month High:7.187.8%
Month Low:6.141.7%
Year High:7.4011.1%
Year Low:5.8114.6%
Volatility:29.84 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
01 Jun 201220-10
28 Apr 20081-1
27 Feb 200613-10
13 Sep 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.15
08 Feb 2024$0.75
19 Jun 2023$1.00
30 Jun 2022$0.58
25 Jun 2021$0.08
22 Jun 2020$0.15
05 Jul 2019$0.23
05 Jul 2018$0.17
28 Jun 2016$0.08
26 Jun 2015$0.01