EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600125: China Railway Tielong Container Logistics Co Ltd

15 May 2026
LAST:

5.880

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.010		ASK:
0.000		VOLUME:
18.78M
CHG(%):
1.67		PREV:
5.980		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.0006.0105.8505.88018.78M
14 May 266.0106.0305.9705.98013.66M
13 May 266.0206.0405.9706.02012.22M
12 May 266.0806.1006.0106.01012.9M
11 May 266.0606.0906.0106.07013.7M
08 May 266.1006.1306.0306.06017.43M
07 May 266.1306.1606.0906.10014.9M
06 May 266.1506.1806.1106.15018.63M
30 Apr 266.1006.2006.0906.14025.73M
29 Apr 266.0606.0806.0306.06013.51M

PROFILE

Name:China Railway Tielong Container Logistics Co Ltd
About:China Railway Tielong Container Logistics Co., Ltd. provides railway transportation services in China. The company offers railway special container logistics services, such as transportation of steel, grain, ore, cement, cold and liquid chemicals, and other transportation services. It also offers railway freight, port logistics, warehousing, and freight forwarding services. In addition, the company is involved in real estate development activities. China Railway Tielong Container Logistics Co., Ltd. was founded in 1993 and is headquartered in Dalian, China.
Industry:Railroads
Address:No. 1 Xin'an Street, Dalian, China, 116001
Website:https://www.chinacrt.com
ISIN:CNE000000VW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:0.74 
Price to Book:1.10 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:11.475B 
EBITDA:745.49M 
Shares:1.306B 
Market Cap:7.676B 

TECHNICAL INDICATORS

MA5:5.991.9%
MA10:6.052.8%
MA20:6.073.2%
MA50:6.378.4%
MA100:6.408.8%
MA200:6.266.4%
RSI14:36.76 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.04 
ATR:0.09 
Week High:6.134.3%
Week Low:5.850.5%
Month High:6.256.3%
Month Low:5.856.4%
Year High:7.1822.1%
Year Low:5.575.6%
Volatility:5.41 

RECENT SPLITS

Date Ratio
06 May 201113-10
05 May 20081-1
31 May 200713-10
29 May 200613-10
23 May 200516-10
11 May 200413-10
13 Nov 19982-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.05
18 Jul 2025$0.09
19 Jul 2024$0.11
27 Jun 2023$0.08
24 Jun 2022$0.08
18 Jun 2021$0.10
19 Jun 2020$0.11
21 Jun 2019$0.12
22 Jun 2018$0.08
23 Jun 2017$0.06