EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

11 Nov 2026
LAST:

5.400

CHANGE:
 0.03		OPEN:
5.350		HIGH:
5.430		ASK:
0.000		VOLUME:
19.05M
CHG(%):
0.56		PREV:
5.370		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.3505.4305.3305.40019.05M
10 Nov 265.4005.4205.3405.37016.65M
09 Nov 265.4505.4705.3205.35018.46M
06 Nov 265.3105.4305.2905.39023.02M
05 Nov 265.2805.5605.2405.47046.45M
04 Nov 265.2105.2905.1505.29030.16M
03 Nov 265.1805.2705.1505.20023.87M
02 Nov 265.1005.2305.0705.21031.38M
30 Oct 265.0805.2605.0505.06029.36M
29 Oct 265.3605.4005.2105.22027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.50 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:0.28 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:275.67M 

TECHNICAL INDICATORS

MA5:5.400.1%
MA10:5.302.0%
MA20:5.491.6%
MA50:5.9410.0%
MA100:6.1914.7%
MA200:7.4838.5%
STO9:68.00
STO14:44.16
RSI14:39.07 
WPR14:-55.26
MTM14:-0.42
ROC14:-0.07 
ATR:0.19 
Week High:5.563.0%
Week Low:5.154.9%
Month High:5.9810.7%
Month Low:5.0538.5%
Year High:11.22107.8%
Year Low:5.056.9%
Volatility:2.46 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05