EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

28 Jan 2026
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.170		HIGH:
9.280		ASK:
0.000		VOLUME:
102.96M
CHG(%):
0.00		PREV:
9.110		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.1709.2809.0609.110102.96M
27 Jan 269.0109.2108.8609.110101.19M
26 Jan 269.0209.2708.8709.01099.7M
23 Jan 268.8508.9508.7608.90065.44M
22 Jan 268.7008.8208.6608.74050.62M
21 Jan 268.4508.8608.4208.70071.52M
20 Jan 268.6608.8008.4608.52055.08M
19 Jan 268.7508.7908.6308.66071.59M
16 Jan 269.2009.2008.8408.870113.85M
15 Jan 269.5109.7509.1609.260163.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Forward P/E:269.00 
PEG Ratio:269.00 
Price to Sales:0.45 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:679.72M 

TECHNICAL INDICATORS

MA5:8.971.5%
MA10:8.892.5%
MA20:8.763.9%
MA50:8.576.3%
MA100:8.981.4%
MA200:9.423.4%
STO9:77.63
STO14:47.58
RSI14:58.70
WPR14:-44.86
MTM14:0.38
ROC14:0.04 
ATR:0.40 
Week High:9.281.9%
Week Low:8.428.2%
Month High:9.767.1%
Month Low:8.073.4%
Year High:14.7261.6%
Year Low:5.7259.3%

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05