EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

12 Mar 2026
LAST:

9.680

CHANGE:
 0.61		OPEN:
9.070		HIGH:
9.980		ASK:
0.000		VOLUME:
388.29M
CHG(%):
6.73		PREV:
9.070		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.0709.9809.0709.680388.29M
11 Mar 269.1709.2809.0609.07093.25M
10 Mar 269.3709.4509.0609.180128.41M
09 Mar 268.8009.4208.6509.280177.93M
06 Mar 268.6709.1508.6309.070154.38M
05 Mar 269.2909.3108.6508.790198.85M
04 Mar 269.0209.3308.9809.160128.77M
03 Mar 269.5909.8109.1209.200185.82M
02 Mar 269.6109.6909.3609.590238.61M
27 Feb 268.9009.9408.8809.940218.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Forward P/E:269.00 
PEG Ratio:269.00 
Price to Sales:0.45 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:679.72M 

TECHNICAL INDICATORS

MA5:9.264.6%
MA10:9.304.1%
MA20:9.126.1%
MA50:8.849.5%
MA100:8.829.8%
MA200:9.136.1%
STO9:74.79
STO14:74.79
RSI14:53.79
WPR14:-22.61
MTM14:0.21
ROC14:0.02 
ATR:0.58 
Week High:9.983.1%
Week Low:8.6312.2%
Month High:9.983.1%
Month Low:8.636.1%
Year High:14.7051.9%
Year Low:7.6526.5%
Volatility:3.71 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05