EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

01 Dec 2025
LAST:

8.990

CHANGE:
 0.11		OPEN:
8.820		HIGH:
9.000		ASK:
0.000		VOLUME:
48.74M
CHG(%):
1.24		PREV:
8.880		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.8209.0008.8108.99048.74M
28 Nov 258.9509.0508.8208.88037.82M
27 Nov 258.9208.9708.8308.83046.57M
26 Nov 259.1109.2008.9508.97064.66M
25 Nov 258.8409.1008.8009.05081.17M
24 Nov 258.8008.9408.3408.85081.51M
21 Nov 258.9909.0908.7208.72072.85M
20 Nov 259.2209.3309.1209.12055.85M
19 Nov 259.3809.4309.0909.14071.31M
18 Nov 259.2009.4509.1709.370117.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Forward P/E:17.06 
PEG Ratio:17.06 
Price to Sales:0.50 
Price to Book:1.13 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:679.72M 

TECHNICAL INDICATORS

MA5:8.940.5%
MA10:8.990.0%
MA20:9.040.6%
MA50:9.273.1%
MA100:9.343.9%
MA200:9.9811.0%
STO9:38.03
STO14:33.33
RSI14:48.00
WPR14:-58.46
MTM14:0.08
ROC14:0.01 
ATR:0.33 
Week High:9.202.3%
Week Low:8.347.8%
Month High:9.536.0%
Month Low:8.3411.0%
Year High:14.7263.7%
Year Low:4.09119.8%
Volatility:7.01 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05