EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

26 May 2026
LAST:

8.070

CHANGE:
 0.15		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
62.49M
CHG(%):
1.82		PREV:
8.220		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.1608.1607.9808.07062.49M
25 May 268.3808.4408.1208.22063.94M
22 May 268.2108.3208.1108.29070.68M
21 May 268.5808.5908.1308.14097.04M
20 May 268.9108.9108.5208.520103.2M
19 May 268.8008.9208.6408.88081.31M
18 May 268.8709.0408.7408.810109.44M
15 May 269.0709.3008.8208.900132.18M
14 May 269.6509.7809.0409.060134.23M
13 May 269.0109.5708.9509.450162.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Forward P/E:269.00 
PEG Ratio:269.00 
Price to Sales:0.45 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:679.72M 

TECHNICAL INDICATORS

MA5:8.252.2%
MA10:8.637.0%
MA20:8.9911.4%
MA50:9.0311.9%
MA100:8.869.7%
MA200:9.0712.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.16 
ATR:0.43 
Week High:8.9210.5%
Week Low:7.981.1%
Month High:9.9623.4%
Month Low:7.9812.4%
Year High:11.4441.8%
Year Low:7.655.5%
Volatility:25.88 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05