EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

22 Jul 2026
LAST:

6.580

CHANGE:
 0.16		OPEN:
6.410		HIGH:
6.850		ASK:
0.000		VOLUME:
185.73M
CHG(%):
2.37		PREV:
6.740		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.4106.8506.4006.580185.73M
21 Jul 266.3006.7606.2506.740233.77M
20 Jul 265.8906.2305.8606.230176.02M
17 Jul 265.8606.0605.6005.66063.03M
16 Jul 265.8105.9805.7505.92061.91M
15 Jul 265.8206.1005.7205.82070.11M
14 Jul 265.6405.7205.5005.67045.7M
13 Jul 265.9506.0305.6805.70052.82M
10 Jul 265.7606.1505.6605.96080.59M
09 Jul 265.8505.8505.6005.76060.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
Forward P/E:119.20 
PEG Ratio:-2.29 
Price to Sales:0.44 
Price to Book:1.04 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:45.583B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:6.235.7%
MA10:6.009.6%
MA20:6.029.4%
MA50:7.026.6%
MA100:8.0922.9%
MA200:8.5029.1%
STO9:77.31
STO14:77.31
RSI14:59.57
WPR14:-14.81 
MTM14:0.53
ROC14:0.09 
ATR:0.34 
Week High:6.854.1%
Week Low:5.6017.5%
Month High:6.955.6%
Month Low:5.5029.1%
Year High:11.4473.9%
Year Low:5.5019.6%
Volatility:16.60 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05