EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600127: JinJian Cereals Industry Co Ltd

06 Feb 2026
LAST:

6.680

CHANGE:
 0.01		OPEN:
6.660		HIGH:
6.710		ASK:
0.000		VOLUME:
23.18M
CHG(%):
0.15		PREV:
6.670		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.6606.7106.6406.68023.18M
05 Feb 266.7506.8406.6606.67048.11M
04 Feb 267.0507.0806.8606.98032.7M
03 Feb 266.9907.0306.9006.97030.3M
02 Feb 267.1407.1706.9806.98053.04M
30 Jan 267.1207.5107.0807.28088.99M
29 Jan 267.1007.3207.0407.16058.59M
28 Jan 266.9007.1506.8707.09054.75M
27 Jan 266.9906.9906.8006.90027.87M
26 Jan 266.9007.0506.8707.01034.21M

PROFILE

Name:JinJian Cereals Industry Co Ltd
About:Jinjian Cereals Industry Co.,Ltd. develops, produces, and sells grain and oil products in China. The company offers rice, noodles, milk, flour, vegetable oil, and snack foods. It also engages in leasing warehouse, port transit and pricing trade, and online auction business. In addition, the company is involved in dairy cow breeding and dairy product processing activities. Jinjian Cereals Industry Co.,Ltd. exports its products. The company was incorporated in 1998 and is headquartered in Changde, China.
Industry:Packaged Foods
Address:Deshan Office, Changde, China, 415001
Website:https://www.jjmy.cn
ISIN:CNE000000VT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.67 
Price to Sales:1.18 
Price to Book:6.53 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.758B 
EBITDA:88.7M 
Shares:641.78M 
Market Cap:4.287B 

TECHNICAL INDICATORS

MA5:6.862.6%
MA10:6.974.4%
MA20:6.893.1%
MA50:6.893.2%
MA100:6.883.0%
MA200:6.903.3%
STO9:1.19 
STO14:1.19 
RSI14:45.93
WPR14:-98.36 
MTM14:-0.11
ROC14:-0.02 
ATR:0.20 
Week High:7.5112.4%
Week Low:6.640.6%
Month High:7.5112.4%
Month Low:6.643.3%
Year High:8.1021.3%
Year Low:6.335.5%
Volatility:2.11 

RECENT SPLITS

Date Ratio
23 Nov 200612-10
20 Nov 200616-10
05 Jun 20011-1
11 Oct 199917-10

RECENT DIVIDENDS

Date Amount
05 Jun 2001$0.01