EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600127: JinJian Cereals Industry Co Ltd

29 May 2026
LAST:

6.000

CHANGE:
 0.04		OPEN:
5.950		HIGH:
6.080		ASK:
0.000		VOLUME:
13.11M
CHG(%):
0.67		PREV:
5.960		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.9506.0805.9406.00013.11M
28 May 266.0006.0405.8705.96010.65M
27 May 266.1106.1305.9105.95019.81M
26 May 266.1706.2206.0606.11014.93M
25 May 266.2506.2906.1806.23010.65M
22 May 266.2506.3406.1806.29011.4M
21 May 266.4006.4306.2406.26015.71M
20 May 266.5006.5006.3906.39012.88M
19 May 266.5006.5406.4306.51010.34M
18 May 266.5206.5206.4006.51013.94M

PROFILE

Name:JinJian Cereals Industry Co Ltd
About:Jinjian Cereals Industry Co.,Ltd. develops, produces, and sells grain and oil products in China. The company offers rice, noodles, milk, flour, vegetable oil, and snack foods. It also engages in leasing warehouse, port transit and pricing trade, and online auction business. In addition, the company is involved in dairy cow breeding and dairy product processing activities. Jinjian Cereals Industry Co.,Ltd. exports its products. The company was incorporated in 1998 and is headquartered in Changde, China.
Industry:Packaged Foods
Address:Deshan Office, Changde, China, 415001
Website:https://www.jjmy.cn
ISIN:CNE000000VT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.67 
Price to Sales:1.18 
Price to Book:6.53 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.758B 
EBITDA:88.7M 
Shares:641.78M 
Market Cap:3.851B 

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:6.223.7%
MA20:6.477.8%
MA50:6.8614.4%
MA100:6.8614.3%
MA200:6.8914.9%
STO9:8.47 
STO14:6.02 
RSI14:11.11 
WPR14:-93.15 
MTM14:-0.68
ROC14:-0.10 
ATR:0.15 
Week High:6.345.7%
Week Low:5.872.2%
Month High:6.8814.7%
Month Low:5.8714.9%
Year High:7.8030.0%
Year Low:5.872.2%
Volatility:2.33 

RECENT SPLITS

Date Ratio
23 Nov 200612-10
20 Nov 200616-10
05 Jun 20011-1
11 Oct 199917-10

RECENT DIVIDENDS

Date Amount
05 Jun 2001$0.01