EODData

SHG, 600128: Jiangsu Holly Corp

24 Sep 2026
LAST:

8.550

CHANGE:
 0.03
OPEN:
8.530
HIGH:
8.620
ASK:
0.000
VOLUME:
2.75M
CHG(%):
0.35
PREV:
8.520
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5308.6208.4108.5502.75M
23 Sep 268.5908.6508.4608.5202.49M
22 Sep 268.5508.7108.4108.6003.65M
21 Sep 268.3408.5708.2108.5603.45M
18 Sep 268.3108.4208.2508.2702.42M
17 Sep 268.2708.3308.0908.3202.68M
16 Sep 268.1208.2708.0108.2503.16M
15 Sep 268.4708.4708.1108.1203.08M
14 Sep 268.4608.5808.3808.4502.89M
11 Sep 268.5908.7208.3808.4603.78M

PROFILE

Name:Jiangsu Holly Corp
About:Soho Holly Corporation engages in export, import, and domestic trading business in Mainland China. The company provides toys, such as plush toys, stuffed animals, intelligent toys, and dolls; pet supplies, including toys, clothes, bed, bowls and feeders, cage, cleaning, tracker, furniture and accessories, harness, collars and leashes, and mat; and home supplies comprising bamboo and wooden products, bags and cases, basketry, and household utensils. It also offers hardware and tools that includes personal protective equipment, electrical equipment, tool sets, motorcycle accessories, hose reel, garage trolley and stool, and garden tools; apparel and accessories, such as hats and caps, scarf, gloves, and socks; mechanical equipment; and sports and entertainment. The company is also involved in construction and installation industry; and trade, decoration engineering services. It markets its products under the Artall brand name. The company was formerly known as Jiangsu Holly Corporation and changed its name to Soho Holly Corporation in June 2023. The company was founded in 1979 and is based in Nanjing, China.
Address:Hongye Building, Nanjing, China, 210001
Website:https://www.artall.com
ISIN:CNE000000SY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.54 
Price to Sales:0.29 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:7.189B 
EBITDA:108.9M 
Shares:246.77M 
Market Cap:2.11B 

TECHNICAL INDICATORS

MA5:8.500.6%
MA10:8.411.7%
MA20:8.520.3%
MA50:8.194.5%
MA100:8.540.1%
MA200:9.7914.5%
STO9:72.88
STO14:58.90
RSI14:51.43
WPR14:-40.28
MTM14:-0.05
ROC14:-0.01 
ATR:0.24 
Week High:8.711.9%
Week Low:8.095.7%
Month High:8.853.5%
Month Low:8.0114.5%
Year High:13.1053.2%
Year Low:7.1519.6%
Volatility:4.71 

RECENT SPLITS

Date Ratio
13 Mar 200613-10
26 Sep 20001-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.15
27 Jun 2025$0.10
26 Jul 2024$0.10
19 Jul 2023$0.10
08 Jul 2022$0.14
25 Aug 2021$0.08
03 Jul 2020$0.05
06 Jun 2018$0.05
07 Jul 2017$0.05
05 Aug 2016$0.09