EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

22 Jul 2026
LAST:

15.94

CHANGE:
 0.64		OPEN:
15.10		HIGH:
16.42		ASK:
0.00		VOLUME:
46.64M
CHG(%):
4.18		PREV:
15.30		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2615.1016.4215.0315.9446.64M
21 Jul 2615.3415.6414.7815.3037.15M
20 Jul 2614.8315.8514.6615.5946.61M
17 Jul 2615.7916.2014.8014.9656.61M
16 Jul 2617.5117.9516.1916.2661.93M
15 Jul 2616.7018.7016.3917.9873.1M
14 Jul 2617.4018.7216.1517.6371.46M
13 Jul 2616.4217.9515.9017.9474.08M
10 Jul 2615.0016.6014.5716.5852.81M
09 Jul 2614.9616.4614.7815.3955.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.95 
Forward P/E:9.01 
PEG Ratio:9.01 
Price to Sales:0.90 
Price to Book:2.56 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.20B 
EBITDA:483.18M 

TECHNICAL INDICATORS

MA5:15.612.1%
MA10:16.362.6%
MA20:14.936.8%
MA50:14.3311.3%
MA100:15.393.6%
MA200:17.5510.1%
STO9:26.06
STO14:45.70
RSI14:60.62 
WPR14:-46.58
MTM14:1.85
ROC14:0.13 
ATR:1.50 
Week High:18.7017.3%
Week Low:14.668.7%
Month High:18.7217.4%
Month Low:11.5610.1%
Year High:25.5160.0%
Year Low:11.5637.9%
Volatility:11.60 

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07