EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

24 Sep 2026
LAST:

13.33

CHANGE:
 0.41		OPEN:
13.68		HIGH:
13.79		ASK:
0.00		VOLUME:
8.56M
CHG(%):
2.98		PREV:
13.74		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.6813.7913.3213.338.56M
23 Sep 2613.8613.9713.7113.747.71M
22 Sep 2614.0014.0713.8613.9111.07M
21 Sep 2613.5414.0113.5414.0015.25M
18 Sep 2613.4213.6313.4013.467.01M
17 Sep 2613.3613.4913.3013.365.63M
16 Sep 2613.4113.4413.2513.375.4M
15 Sep 2613.6013.6413.4013.414.84M
14 Sep 2613.3313.6813.3213.606.72M
11 Sep 2613.5613.5813.2313.378.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.19 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:0.90 
Price to Book:2.57 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.20B 
EBITDA:483.18M 

TECHNICAL INDICATORS

MA5:13.692.7%
MA10:13.561.7%
MA20:13.743.1%
MA50:14.8811.6%
MA100:14.619.6%
MA200:16.0820.6%
RSI14:42.03
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.04 
ATR:0.32 
Week High:14.075.6%
Week Low:13.300.2%
Month High:15.0412.8%
Month Low:13.2320.6%
Year High:22.7770.8%
Year Low:11.5615.3%
Volatility:47.78 

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07