EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

22 May 2026
LAST:

14.29

CHANGE:
 0.21		OPEN:
14.53		HIGH:
14.59		ASK:
0.00		VOLUME:
5.4M
CHG(%):
1.45		PREV:
14.50		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.5314.5914.2914.295.4M
21 May 2614.8214.9614.4814.507.31M
20 May 2614.5214.9114.1914.9110.05M
19 May 2614.4714.7014.4714.614.89M
18 May 2614.8814.8814.4814.576.65M
15 May 2615.1815.2614.8514.936.38M
14 May 2615.3915.4215.1315.185.61M
13 May 2615.5515.6015.3515.396.48M
12 May 2615.9015.9115.5215.527.32M
11 May 2615.7115.9215.5615.897.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:422.00 
Forward P/E:9.84 
PEG Ratio:9.84 
Price to Sales:0.99 
Price to Book:2.82 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:10.04B 
EBITDA:962.78M 

TECHNICAL INDICATORS

MA5:14.582.0%
MA10:14.984.8%
MA20:15.337.3%
MA50:15.9911.9%
MA100:17.0519.3%
MA200:19.3835.6%
RSI14:26.39 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.08 
ATR:0.34 
Week High:15.266.8%
Week Low:14.190.7%
Month High:16.1012.7%
Month Low:14.1935.6%
Year High:25.5178.5%
Year Low:14.190.7%
Volatility:3.73 

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07