EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

11 Nov 2026
LAST:

12.76

CHANGE:
 0.07		OPEN:
12.84		HIGH:
12.89		ASK:
0.00		VOLUME:
4.55M
CHG(%):
0.55		PREV:
12.83		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2612.8412.8912.6612.764.55M
10 Nov 2613.0113.0812.8012.835.93M
09 Nov 2613.2613.3212.9212.947.91M
06 Nov 2612.9613.5512.9013.2311.13M
05 Nov 2612.9313.2012.8913.119.21M
04 Nov 2612.7813.0712.6412.8610.49M
03 Nov 2612.2912.9012.2512.8013.05M
02 Nov 2612.1512.4012.0512.337.34M
30 Oct 2612.1012.4311.9812.148.83M
29 Oct 2612.2012.2612.0112.106.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.75 
Forward P/E:6.60 
PEG Ratio:6.60 
Price to Sales:0.70 
Price to Book:1.90 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.588B 
EBITDA:430.06M 

TECHNICAL INDICATORS

MA5:12.971.7%
MA10:12.710.4%
MA20:12.881.0%
MA50:13.394.9%
MA100:14.2411.6%
MA200:15.3120.0%
STO9:43.97
STO14:45.52
RSI14:45.26
WPR14:-50.00
MTM14:-0.66
ROC14:-0.05 
ATR:0.45 
Week High:13.556.2%
Week Low:12.640.9%
Month High:13.959.3%
Month Low:11.9820.0%
Year High:20.9464.1%
Year Low:11.5610.4%
Volatility:7.16 

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07