EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600130: Ningbo Bird Co Ltd

30 Sep 2026
LAST:

4.560

CHANGE:
 0.03		OPEN:
4.610		HIGH:
4.620		ASK:
0.000		VOLUME:
11.71M
CHG(%):
0.65		PREV:
4.590		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6104.6204.4904.56011.71M
29 Sep 264.4904.6304.4604.59014.12M
28 Sep 264.6804.7004.4804.53017.27M
24 Sep 264.6104.7804.5804.70029.3M
23 Sep 264.7104.7104.5404.61021.25M
22 Sep 264.6504.8504.6304.67025.26M
21 Sep 264.5104.6704.4804.62023.97M
18 Sep 264.4404.5104.4104.43011.8M
17 Sep 264.3404.4604.3404.41014.83M
16 Sep 264.2104.3904.2104.36019.12M

PROFILE

Name:Ningbo Bird Co Ltd
About:Ningbo Bird Co.,Ltd. researches, develops, produces, and sells mobile phones and motherboards in China. It provides Android, bar, qwerty, and clamshell phones; and tablets. The company exports its products to approximately 60 countries, including France, Italy, other European countries, Russia, India, Mexico, Brazil, and intaernationally. Ningbo Bird Co.,Ltd. was founded in 1992 and is headquartered in Fenghua, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 999, Dacheng East Road, Fenghua, China, 315500
Website:https://www.chinabird.com
ISIN:CNE0000013F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:433.00 
Price to Sales:6.54 
Price to Book:3.57 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:496.91M 
EBITDA:20.17M 
Shares:750.0M 
Market Cap:3.42B 

TECHNICAL INDICATORS

MA5:4.600.8%
MA10:4.550.3%
MA20:4.550.3%
MA50:4.335.3%
MA100:4.560.0%
MA200:4.472.0%
STO9:34.09
STO14:51.67
RSI14:50.44
WPR14:-31.11
MTM14:0.06
ROC14:0.01 
ATR:0.17 
Week High:4.784.8%
Week Low:4.462.2%
Month High:4.938.1%
Month Low:4.212.0%
Year High:6.8650.4%
Year Low:3.2042.5%
Volatility:38.11 

RECENT SPLITS

Date Ratio
08 Aug 20062-1
05 Apr 200613-10
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
03 Jun 2005$0.01
31 May 2004$0.01
18 Jun 2003$0.01
17 Jun 2002$0.01