EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600130: Ningbo Bird Co Ltd

18 May 2026
LAST:

6.640

CHANGE:
 0.25		OPEN:
6.100		HIGH:
6.860		ASK:
0.000		VOLUME:
213.64M
CHG(%):
3.91		PREV:
6.390		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.1006.8606.0306.640213.64M
15 May 265.8506.4805.7806.390208.28M
14 May 266.2506.5405.8805.890136.27M
13 May 266.1006.6605.9606.420197.07M
12 May 266.2706.4106.0006.320179.42M
11 May 266.7006.7705.6106.480269.82M
08 May 265.9806.1505.7906.15059.71M
07 May 265.3005.5905.2505.59066.93M
06 May 264.5605.0804.5005.08045.12M
30 Apr 264.6504.7804.5104.62061.1M

PROFILE

Name:Ningbo Bird Co Ltd
About:Ningbo Bird Co.,Ltd. researches, develops, produces, and sells mobile phones and motherboards in China. It provides Android, bar, qwerty, and clamshell phones; and tablets. The company exports its products to approximately 60 countries, including France, Italy, other European countries, Russia, India, Mexico, Brazil, and intaernationally. Ningbo Bird Co.,Ltd. was founded in 1992 and is headquartered in Fenghua, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 999, Dacheng East Road, Fenghua, China, 315500
Website:https://www.chinabird.com
ISIN:CNE0000013F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:412.00 
Price to Sales:6.46 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:478.48M 
EBITDA:15.85M 
Shares:750.0M 
Market Cap:4.98B 

TECHNICAL INDICATORS

MA5:6.334.9%
MA10:5.9611.4%
MA20:5.3125.0%
MA50:4.7938.6%
MA100:4.4947.8%
MA200:4.1460.4%
STO9:87.64 
STO14:90.27 
RSI14:76.72 
MTM14:2.03
ROC14:0.44 
ATR:0.51 
Week High:6.863.3%
Week Low:5.6118.4%
Month High:6.863.3%
Month Low:4.5060.4%
Year High:6.863.3%
Year Low:3.11113.5%
Volatility:2.95 

RECENT SPLITS

Date Ratio
08 Aug 20062-1
05 Apr 200613-10
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
03 Jun 2005$0.01
31 May 2004$0.01
18 Jun 2003$0.01
17 Jun 2002$0.01