EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600132: Chongqing Brewery Co Ltd

01 Dec 2025
LAST:

53.90

CHANGE:
 0.74		OPEN:
53.25		HIGH:
54.10		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.39		PREV:
53.16		LOW:
53.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2553.2554.1053.2153.902.45M
28 Nov 2553.0953.2552.9353.161.36M
27 Nov 2553.1253.2952.9053.011.3M
26 Nov 2553.3653.5952.9353.032.15M
25 Nov 2553.8453.8853.3453.361.96M
24 Nov 2553.7654.0553.5253.681.66M
21 Nov 2553.8554.2053.1753.462.85M
20 Nov 2554.2554.3953.8054.071.86M
19 Nov 2554.2754.6054.0454.252.31M
18 Nov 2554.3054.8554.0954.272.44M

PROFILE

Name:Chongqing Brewery Co Ltd
About:Chongqing Brewery Co., Ltd. produces and sells beers products in China. It sells its products under the Carlsberg, Tuborg, K1664, Grimbergen, Brooklyn, Somersby, Wusu, Chongqing, Shancheng, Xixia, Dali, Wind Flower Snow Moon, and Jing-A brands. The company was founded in 1993 and is based in Guangzhou, China.
Industry:Beverages - Brewers
Address:Kingold Century Finance Center, Guangzhou, China, 510623
Website:https://www.carlsbergchina.com.cn
ISIN:CNE000000TL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.40 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:1.76 
Price to Book:12.99 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.48 
Revenue:14.64B 
EBITDA:3.597B 
Shares:483.97M 
Market Cap:26.086B 

TECHNICAL INDICATORS

MA5:53.291.1%
MA10:53.620.5%
MA20:53.750.3%
MA50:53.740.3%
MA100:54.581.3%
MA200:55.923.7%
STO9:55.97
STO14:45.18
RSI14:42.47
WPR14:-38.19
MTM14:-0.47
ROC14:-0.01 
ATR:0.66 
Week High:54.100.4%
Week Low:52.901.9%
Month High:54.982.0%
Month Low:52.903.7%
Year High:68.9427.9%
Year Low:52.702.3%
Volatility:0.84 

RECENT SPLITS

Date Ratio
19 May 20081-1
14 May 200713-10
26 Sep 200613-10
17 Apr 200315-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.90
20 Dec 2024$1.50
19 Jun 2024$2.80
16 Jun 2023$2.60
16 Jun 2022$2.00
29 May 2020$1.40
28 Jun 2019$0.80
28 Jun 2018$0.80
30 Jun 2017$0.80
30 Jun 2016$0.20