EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600133: Wuhan East Lake High Technology Group Co Ltd

31 Jul 2026
LAST:

8.290

CHANGE:
 0.13		OPEN:
8.240		HIGH:
8.370		ASK:
0.000		VOLUME:
18.21M
CHG(%):
1.59		PREV:
8.160		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2408.3708.1808.29018.21M
30 Jul 268.1208.7808.1208.16032.34M
29 Jul 267.8108.2407.8008.18029.56M
28 Jul 267.7607.8807.7307.83013.29M
27 Jul 267.6007.8707.5607.81018.39M
24 Jul 267.4507.7907.3807.66018.34M
23 Jul 267.2007.4807.2007.48015.56M
22 Jul 267.4007.4207.1807.24018.42M
21 Jul 267.4407.6307.4407.56014.72M
20 Jul 267.4407.6307.3507.50017.6M

PROFILE

Name:Wuhan East Lake High Technology Group Co Ltd
About:Wuhan East Lake High Technology Group Co., Ltd. engages in engineering construction, environmental protection technology, and technology parks businesses. It is involved in the investment, development, construction, operation, and maintenance of highways, large bridges, municipal infrastructure, and other related projects; and investment, development, construction, and operation of science and technology parks. The company also engages in the investment, development, construction, operation, and maintenance of flue gas treatment, urban sewage treatment, lake water purification, ecological restoration, solid waste treatment, new energy, and other environmental protection projects; and sale, installation, and commissioning of waste incineration flue gas treatment equipment. Wuhan East Lake High Technology Group Co., Ltd. was incorporated in 1993 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:Phase 1.1, Wuhan Software New City, Wuhan, China, 430076
Website:https://www.elht.com
ISIN:CNE000000V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:2.60 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.771B 
EBITDA:854.96M 
Shares:1.066B 
Market Cap:8.839B 

TECHNICAL INDICATORS

MA5:8.052.9%
MA10:7.776.7%
MA20:7.756.9%
MA50:8.082.6%
MA100:8.573.4%
MA200:9.1410.3%
STO9:68.18
STO14:68.18
RSI14:64.80 
MTM14:0.63
ROC14:0.08 
ATR:0.32 
Week High:8.785.9%
Week Low:7.3812.3%
Month High:8.785.9%
Month Low:7.1810.3%
Year High:11.7541.7%
Year Low:7.1815.5%
Volatility:9.86 

RECENT SPLITS

Date Ratio
01 Mar 201018-10
13 Aug 200712-10
10 Jun 199916-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
18 Jul 2024$0.15
26 Jun 2023$0.13
29 Jun 2022$0.21
18 Jun 2021$0.11
12 Jun 2020$0.03
14 Jun 2019$0.03
05 Jun 2018$0.17
01 Mar 2010$0.02
30 Jun 2005$0.01