EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

06 Feb 2026
LAST:

9.700

CHANGE:
 0.33		OPEN:
9.880		HIGH:
10.080		ASK:
0.000		VOLUME:
16.21M
CHG(%):
3.29		PREV:
10.030		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.88010.0809.7009.70016.21M
05 Feb 269.86010.3309.80010.03019.57M
04 Feb 269.85010.2409.8009.90017.75M
03 Feb 269.6009.8809.6009.85013.78M
02 Feb 269.6009.8509.5509.55013.84M
30 Jan 269.7009.7609.4509.60013.81M
29 Jan 269.7109.9809.5509.74014.15M
28 Jan 269.9509.9509.6909.76014.39M
27 Jan 269.72010.0609.4509.97022.83M
26 Jan 2610.53010.5709.7509.81030.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:23.25 
PEG Ratio:23.25 
Price to Sales:3.82 
Price to Book:2.16 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.346B 
EBITDA:47.61M 

TECHNICAL INDICATORS

MA5:9.811.1%
MA10:9.790.9%
MA20:10.397.1%
MA50:9.670.3%
MA100:8.5913.0%
MA200:8.0420.7%
STO9:19.23 
STO14:11.11 
RSI14:33.03 
WPR14:-85.71 
MTM14:-0.58
ROC14:-0.06 
ATR:0.44 
Week High:10.336.5%
Week Low:9.452.6%
Month High:13.4839.0%
Month Low:9.4520.7%
Year High:13.4839.0%
Year Low:5.9363.6%

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02