EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

22 May 2026
LAST:

10.90

CHANGE:
 0.20		OPEN:
10.70		HIGH:
11.14		ASK:
0.00		VOLUME:
18.06M
CHG(%):
1.87		PREV:
10.70		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.7011.1410.6810.9018.06M
21 May 2611.1611.8810.6510.7029.01M
20 May 2610.9611.2910.8011.0917.83M
19 May 2611.2911.3010.9111.0413.34M
18 May 2611.3311.4711.0911.1614.71M
15 May 2611.5911.6511.1211.4422.23M
14 May 2611.8512.0611.5611.5618.32M
13 May 2611.8312.0811.6011.7324.64M
12 May 2612.1812.4111.6611.8429.45M
11 May 2611.9412.8011.7012.1738.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:23.25 
PEG Ratio:23.25 
Price to Sales:3.82 
Price to Book:2.16 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.346B 
EBITDA:47.61M 

TECHNICAL INDICATORS

MA5:10.980.7%
MA10:11.364.2%
MA20:11.182.6%
MA50:10.731.6%
MA100:10.345.4%
MA200:9.0220.9%
STO9:11.70 
STO14:9.52 
RSI14:48.65
WPR14:-86.39 
MTM14:-0.53
ROC14:-0.05 
ATR:0.59 
Week High:11.889.0%
Week Low:10.652.3%
Month High:12.8017.4%
Month Low:9.9120.9%
Year High:13.4823.7%
Year Low:6.8858.4%

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02