EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

01 Dec 2025
LAST:

7.970

CHANGE:
 0.14		OPEN:
7.800		HIGH:
8.000		ASK:
0.000		VOLUME:
12.99M
CHG(%):
1.79		PREV:
7.830		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.8008.0007.8007.97012.99M
28 Nov 257.7407.8407.6707.8309.19M
27 Nov 257.8307.8907.7607.79014.3M
26 Nov 257.8108.0907.7007.93024.5M
25 Nov 257.8007.8807.6807.80016.07M
24 Nov 257.6407.8807.6407.74017.56M
21 Nov 257.8208.0607.6707.67030.49M
20 Nov 258.1108.2307.9307.98042.7M
19 Nov 257.8008.5707.6908.18053.63M
18 Nov 257.9907.9907.7307.7909.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:18.98 
PEG Ratio:18.98 
Price to Sales:3.12 
Price to Book:1.76 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.346B 
EBITDA:47.61M 

TECHNICAL INDICATORS

MA5:7.861.3%
MA10:7.871.3%
MA20:7.802.2%
MA50:7.525.9%
MA100:7.664.1%
MA200:7.338.7%
STO9:33.33
STO14:33.33
RSI14:55.25
WPR14:-41.18
MTM14:0.22
ROC14:0.03 
ATR:0.27 
Week High:8.091.5%
Week Low:7.644.3%
Month High:8.577.5%
Month Low:7.498.7%
Year High:8.577.5%
Year Low:5.8536.2%

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02