EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

24 Sep 2026
LAST:

7.620

CHANGE:
 0.03		OPEN:
7.540		HIGH:
7.740		ASK:
0.000		VOLUME:
10.1M
CHG(%):
0.40		PREV:
7.590		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5407.7407.5007.62010.1M
23 Sep 267.7607.7907.5707.59010.21M
22 Sep 267.9507.9707.7507.78011.54M
21 Sep 267.9007.9607.8007.93016.35M
18 Sep 267.8708.0607.7907.91024.41M
17 Sep 268.0908.1007.7207.80032.27M
16 Sep 267.3808.0907.2508.09011.89M
15 Sep 267.5307.5807.3207.3505.54M
14 Sep 267.5807.6407.4507.5405.23M
11 Sep 267.6807.7507.5107.5907.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:18.13 
PEG Ratio:-36.43 
Price to Sales:2.97 
Price to Book:1.70 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.349B 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:7.771.9%
MA10:7.721.3%
MA20:7.650.4%
MA50:7.353.6%
MA100:8.288.6%
MA200:9.1119.6%
STO9:36.00
STO14:36.00
RSI14:53.39
WPR14:-63.51
MTM14:0.17
ROC14:0.02 
ATR:0.27 
Week High:8.106.3%
Week Low:7.501.6%
Month High:8.106.3%
Month Low:7.0919.6%
Year High:13.4876.9%
Year Low:6.1623.7%
Volatility:8.24 

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02