EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

11 Nov 2026
LAST:

7.200

CHANGE:
 0.27		OPEN:
6.890		HIGH:
7.620		ASK:
0.000		VOLUME:
32.92M
CHG(%):
3.90		PREV:
6.930		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.8907.6206.8907.20032.92M
10 Nov 266.8406.9706.8206.9305.16M
09 Nov 266.9307.0306.8006.8207.97M
06 Nov 266.8606.9906.7906.8506.49M
05 Nov 266.8007.0106.7806.9906.84M
04 Nov 266.7806.8506.6106.8407.38M
03 Nov 266.7406.9006.6406.7207.69M
02 Nov 266.6006.7806.4906.7508.4M
30 Oct 266.7607.0306.6006.60010.75M
29 Oct 266.9006.9806.7606.8306.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:16.50 
PEG Ratio:16.50 
Price to Sales:2.37 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.539B 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:6.963.5%
MA10:6.855.1%
MA20:6.973.3%
MA50:7.342.0%
MA100:7.413.0%
MA200:8.8923.4%
STO9:58.82
STO14:58.82
RSI14:55.87
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:7.625.8%
Week Low:6.618.9%
Month High:7.777.9%
Month Low:6.4923.4%
Year High:13.4887.2%
Year Low:6.1616.9%

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02