EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600136: Wuhan DDMC Culture Co Ltd

29 May 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.590		HIGH:
1.660		ASK:
0.000		VOLUME:
21.75M
CHG(%):
1.89		PREV:
1.590		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5901.6601.5801.62021.75M
28 May 261.5701.6001.5601.59014.14M
27 May 261.6401.6401.5601.57025.75M
26 May 261.6701.6801.6201.64017.79M
25 May 261.6801.6901.6701.6909.62M
22 May 261.6601.6901.6601.6808.78M
21 May 261.6801.7101.6601.67013.17M
20 May 261.7301.7301.6901.69017.47M
19 May 261.6801.7601.6801.74024.75M
18 May 261.6801.6901.6601.68011.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:4.91 
Price to Book:13.80 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.23 
Revenue:693.71M 
EBITDA:53.9K 

TECHNICAL INDICATORS

MA5:1.620.1%
MA10:1.662.3%
MA20:1.705.1%
MA50:1.7910.6%
MA100:1.779.1%
MA200:1.8212.3%
STO9:26.32
STO14:26.32
RSI14:34.15 
WPR14:-72.22
MTM14:-0.12
ROC14:-0.07 
ATR:0.05 
Week High:1.694.3%
Week Low:1.563.8%
Month High:1.8111.7%
Month Low:1.5612.3%
Year High:2.2438.3%
Year Low:1.563.8%

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Aug 2019$0.02
03 Aug 2018$0.07
18 Jul 2002$0.01
16 Aug 2001$0.03
18 May 2000$0.03