EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600136: Wuhan DDMC Culture Co Ltd

11 Nov 2026
LAST:

1.480

CHANGE:
 0.04		OPEN:
1.430		HIGH:
1.500		ASK:
0.000		VOLUME:
16.76M
CHG(%):
2.78		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.4301.5001.4301.48016.76M
10 Nov 261.4001.4701.3901.44017.22M
09 Nov 261.3901.4101.3801.3808.97M
06 Nov 261.3601.3901.3501.3909.53M
05 Nov 261.3701.3901.3701.38012.11M
04 Nov 261.3601.3801.3501.38012.77M
03 Nov 261.3401.3701.3301.36012.52M
02 Nov 261.3401.3501.3101.34016.96M
30 Oct 261.3501.3701.3301.3407.56M
29 Oct 261.3701.3801.3601.3606.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.56 
PEG Ratio:1.56 
Price to Sales:5.96 
Price to Book:11.96 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:458.53M 
EBITDA:33.04M 

TECHNICAL INDICATORS

MA5:1.414.7%
MA10:1.396.9%
MA20:1.405.8%
MA50:1.452.2%
MA100:1.433.7%
MA200:1.597.5%
STO9:87.50 
STO14:87.50 
RSI14:64.00 
MTM14:0.06
ROC14:0.04 
ATR:0.04 
Week High:1.501.4%
Week Low:1.359.6%
Month High:1.554.7%
Month Low:1.317.5%
Year High:2.1343.9%
Year Low:1.2221.3%
Volatility:8.29 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Aug 2019$0.02
03 Aug 2018$0.07
18 Jul 2002$0.01
16 Aug 2001$0.03
18 May 2000$0.03