EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600136: Wuhan DDMC Culture Co Ltd

06 Feb 2026
LAST:

1.830

CHANGE:
 0.02		OPEN:
1.850		HIGH:
1.880		ASK:
0.000		VOLUME:
41.21M
CHG(%):
1.08		PREV:
1.850		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8501.8801.8101.83041.21M
05 Feb 261.7501.8501.7501.85045.78M
04 Feb 261.7501.7801.7401.76014.89M
03 Feb 261.7201.7501.7101.75016.61M
30 Jan 261.7301.7701.7201.72020.7M
29 Jan 261.7001.7901.6901.75031.44M
28 Jan 261.6901.7401.6901.71018.34M
27 Jan 261.7201.7201.6801.70012.47M
26 Jan 261.7101.7501.6901.73019.3M
23 Jan 261.6901.7201.6801.71013.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:4.91 
Price to Book:13.80 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.23 
Revenue:693.71M 
EBITDA:53.9K 

TECHNICAL INDICATORS

MA5:1.782.7%
MA10:1.754.5%
MA20:1.726.6%
MA50:1.726.2%
MA100:1.792.1%
MA200:1.904.0%
STO9:72.22
STO14:77.27
RSI14:75.76 
WPR14:-10.53 
MTM14:0.17
ROC14:0.10 
ATR:0.05 
Week High:1.882.7%
Week Low:1.717.0%
Month High:1.882.7%
Month Low:1.644.0%
Year High:2.5740.4%
Year Low:1.6213.0%
Volatility:16.60 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Aug 2019$0.02
03 Aug 2018$0.07
18 Jul 2002$0.01
16 Aug 2001$0.03
18 May 2000$0.03