EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600137: Sichuan Langsha Holding Ltd

30 Sep 2026
LAST:

18.03

CHANGE:
 0.23		OPEN:
18.40		HIGH:
18.50		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.26		PREV:
18.26		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.4018.5017.9218.031.15M
29 Sep 2617.9118.4517.8018.261.31M
28 Sep 2618.0918.1717.6517.881.31M
24 Sep 2617.7518.1517.5917.931.25M
23 Sep 2617.9018.1417.6217.741.39M
22 Sep 2617.7618.2417.5817.891.47M
21 Sep 2617.2117.7117.1917.651.19M
18 Sep 2617.2917.4817.1517.211.15M
17 Sep 2616.9017.3116.6517.221.25M
16 Sep 2616.4317.1416.3716.981.6M

PROFILE

Name:Sichuan Langsha Holding Ltd
About:Sichuan Langsha Holding Ltd. manufactures and sells knitted underwear and fabrics for men, women, and children in China. It offers seamless and seamed thermal underwear, fashion underwear, men's and women's shorts, bras, and others. The company sells its products through approximately directly operated stores, franchised stores, and foreign trade OEMs; and online. It also exports its products. The company was formerly known as Sichuan Changjiang Packaging Holding Co., Ltd. Sichuan Langsha Holding Ltd. was founded in 1996 and is headquartered in Yibin, China.
Address:No. 63, Wainan Street, Yibin, China, 644000
Website:https://www.langshastock.com
ISIN:CNE000000VX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.41 
Price to Sales:4.40 
Price to Book:3.12 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:398.82M 
EBITDA:57.75M 
Shares:97.22M 
Market Cap:1.753B 

TECHNICAL INDICATORS

MA5:17.970.3%
MA10:17.682.0%
MA20:17.751.6%
MA50:17.552.7%
MA100:18.221.1%
MA200:19.648.9%
STO9:63.57
STO14:76.38
RSI14:47.02
WPR14:-13.14 
MTM14:0.14
ROC14:0.01 
ATR:0.62 
Week High:18.502.6%
Week Low:17.592.5%
Month High:18.804.3%
Month Low:16.378.9%
Year High:24.4635.7%
Year Low:14.7122.6%

RECENT SPLITS

Date Ratio
12 Apr 200712-10
19 Aug 19981-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.19
28 Jun 2024$0.18
10 Jul 2023$0.13
18 Jul 2022$0.17
17 Jun 2021$0.08
15 Jun 2020$0.10
05 Jul 2019$0.12