EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600138: China CYTS Tours Holding Co Ltd

20 May 2026
LAST:

8.280

CHANGE:
 0.15		OPEN:
8.410		HIGH:
8.430		ASK:
0.000		VOLUME:
6.32M
CHG(%):
1.78		PREV:
8.430		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.4108.4308.2608.2806.32M
19 May 268.3908.4508.3708.4305.01M
18 May 268.5308.5308.3608.3907.46M
15 May 268.6908.7008.5008.53012.27M
14 May 268.8008.8108.7008.7106.36M
13 May 268.8008.8108.7508.8105.53M
12 May 268.9008.9108.8008.81010.23M
11 May 268.9208.9408.8708.9009.2M
08 May 268.9308.9508.9008.9407.01M
07 May 268.9809.0108.9108.9307.86M

PROFILE

Name:China CYTS Tours Holding Co Ltd
About:China Cyts Tours Holding Co., Ltd. operates as a tourism company in Mainland China and internationally. The company's Tourism Products and Services segment provides tourism services, such as group tours and free travel. Its Integrated Marketing Services segment mainly offers public relations, sports marketing, conference management, expositions, and, etc. The company's Hotel Business segment engages in the investment, operation, and management of domestic mid- to high-end boutique hotel chains. Its Scenic Spot Operation and Real Estate Sales segment mainly provides scenic spot tours, rural vacation tourism services, and real estate sales. The company's IT Product Sales and Technical Services segment sells IT infrastructure, such as media switching servers, routers, and monitoring equipment. It also offers corporate and event management, public relations and communication, digital marketing, conference exhibition, digital and destination marketing, expositions and exhibitions, sports marketing, and other services. China Cyts Tours Holding Co., Ltd. was founded in 1980 and is headquartered in Beijing, China.
Industry:Lodging
Address:CYTS Building, Beijing, China, 100007
Website:https://www.cyts.com
ISIN:CNE000000V14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:24.06 
PEG Ratio:24.06 
Price to Sales:0.66 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:10.936B 
EBITDA:559.78M 
Shares:723.84M 
Market Cap:5.993B 

TECHNICAL INDICATORS

MA5:8.472.3%
MA10:8.674.7%
MA20:8.907.5%
MA50:9.1510.5%
MA100:9.5415.2%
MA200:9.7217.4%
RSI14:11.50 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.12 
Week High:8.816.4%
Week Low:8.260.2%
Month High:9.3713.2%
Month Low:8.2617.4%
Year High:10.7229.5%
Year Low:8.260.2%
Volatility:9.01 

RECENT SPLITS

Date Ratio
29 Sep 201415-10
09 May 20081-1
15 Feb 200613-10
08 Sep 199815-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.07
16 May 2024$0.09
03 Jun 2020$0.04
14 Jun 2019$0.14
20 Jul 2018$0.10
20 Jul 2017$0.10
14 Jul 2016$0.10
10 Jul 2015$0.10
29 Sep 2014$0.04
05 Jul 2013$0.07