SHG, 600138 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.920	CHANGE: 0.07	OPEN: 9.820	HIGH: 9.920	ASK: 0.000	VOLUME: 12.55M
LAST: 9.920	CHG(%): 0.71	PREV: 9.850	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.820	9.920	9.820	9.920	12.55M
14 Aug 25	9.920	10.000	9.850	9.850	15.71M
13 Aug 25	10.000	10.040	9.900	9.940	17.08M
12 Aug 25	9.880	9.930	9.870	9.900	9.62M
11 Aug 25	9.880	9.910	9.850	9.890	12.1M
08 Aug 25	9.840	9.920	9.820	9.870	13.36M
04 Aug 25	9.800	9.830	9.770	9.830	10.25M
01 Aug 25	9.860	9.910	9.770	9.830	17.06M
31 Jul 25	10.040	10.060	9.850	9.860	15.81M
30 Jul 25	9.960	10.100	9.940	10.030	17.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920