EODData

SHG, 600141: Hubei Xingfa Chemicals Group Co Ltd

22 May 2026
LAST:

32.87

CHANGE:
 1.48
OPEN:
31.40
HIGH:
33.40
ASK:
0.00
VOLUME:
33.29M
CHG(%):
4.71
PREV:
31.39
LOW:
31.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.4033.4031.1832.8733.29M
21 May 2631.9832.5931.3131.3930.85M
20 May 2630.4032.5430.1731.9835.65M
19 May 2632.1632.1630.5030.6233.14M
18 May 2632.0733.1531.8732.2026.61M
15 May 2633.0233.4431.7332.1837.38M
14 May 2634.7134.7132.5032.5242.85M
13 May 2633.7334.8733.5934.6949.44M
12 May 2633.6534.4733.5033.7340.26M
11 May 2632.5034.4732.4233.2361.3M

PROFILE

Name:Hubei Xingfa Chemicals Group Co Ltd
About:Hubei Xingfa Chemicals Group Co., Ltd., together with its subsidiaries, develops, produces, and sells phosphorus-based chemicals in China and internationally. The company offers phosphoric products, such as phosphoric acid, sodium tripolyphosphate and hexametaphosphate, monosodium phosphate, trisodium phosphate and disodium phosphate food grade, sodium hypophosphite and monofluorophosphate, dicalcium phosphate, tetrapotassium pyrophosphate, tetrasodium pyrophosphate, sodium trimetaphosphate, sodium acid pyrophosphate, trisodium acid pyrophosphate, monopotassium phosphate, dipotassium and tricalcium phosphate, tetrakis hydroxymethyl phosphonium sulfate, tetrakis hydroxymethyl phosphonium sulfate-urea, tetrakis hydroxymethyl phosphonium chloride, tetrakis hydroxymethyl phosphonium chloride-urea, triethyl phosphate, Tris(1-chloro-2-propyl) phosphate, and Tris(hydroxymethyl) phosphine oxide. It also provides compound food additives; herbicides; organic silicones; fertilizers; and electronic chemicals, including phosphoric and sulfuric acids EL grade, etchants, strippers, developers, and dimethyl sulfoxide. In addition, the company offers basic chemicals comprising glycine, calcium and sodium hypochlorite, anhydrous calcium chloride, sodium hydroxide, phosphoric acid, phosphorus pentasulphide, yellow phosphorus, methylal, methyl chloride, phosphorus oxychloride and trichloride, calcium chloride dihydrate, liquid chlorine, hydrochloric and phosphorous acid, dimethyl sulfoxide and sulfone, phosphate rocks, methyl disulfide, sodium methyl mercaptide and fluorosilicate, ferrophosphorus, and dimethyl dichlorosilance. Further, it is involved in construction, test suit, trading, excavation, and port transport services; and sale of power and electronic materials. Hubei Xingfa Chemicals Group Co., Ltd. was founded in 1984 and is headquartered in Yichang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.58 Gaoyang Avenue, Yichang, China, 443711
Website:https://www.xingfagroup.com
ISIN:CNE000000ZC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.28 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.28 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:30.127B 
EBITDA:2.675B 
Shares:1.103B 
Market Cap:36.264B 

TECHNICAL INDICATORS

MA5:31.813.3%
MA10:32.541.0%
MA20:32.610.8%
MA50:33.722.6%
MA100:35.798.9%
MA200:31.932.9%
STO9:52.94
STO14:52.94
RSI14:47.30
WPR14:-44.72
MTM14:0.23
ROC14:0.01 
ATR:1.65 
Week High:33.441.7%
Week Low:30.178.9%
Month High:34.876.1%
Month Low:30.172.9%
Year High:45.4938.4%
Year Low:19.9364.9%
Volatility:6.99 

RECENT SPLITS

Date Ratio
14 Jun 20181-1
02 Jul 20101-1
05 May 200912-10
20 May 200812-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.00
20 Jun 2024$0.60
20 Jun 2023$1.00
20 Jun 2022$0.50
15 Jul 2021$0.25
17 Jul 2020$0.10
17 Jun 2019$0.20
14 Jun 2018$0.17
06 Jun 2017$0.08
27 May 2016$0.08