EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600143: Kingfa Sci&Tech Co Ltd

20 May 2026
LAST:

17.37

CHANGE:
 0.42		OPEN:
17.51		HIGH:
17.69		ASK:
0.00		VOLUME:
59.68M
CHG(%):
2.36		PREV:
17.79		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.5117.6917.2017.3759.68M
19 May 2617.9518.1817.6717.7980.99M
18 May 2617.5517.7217.2417.4358.54M
15 May 2617.1318.0017.0617.5189.51M
14 May 2617.6817.7117.1317.1353.09M
13 May 2617.5717.7317.4117.6342.36M
12 May 2617.7817.8917.4717.6253.74M
11 May 2618.0718.0717.7117.7581.88M
08 May 2617.7518.3917.6318.07107.01M
07 May 2617.4817.9217.4217.7369.31M

PROFILE

Name:Kingfa Sci&Tech Co Ltd
About:Kingfa Sci. & Tech. Co., Ltd. engages in the research, development, production, and sale of plastic products in worldwide. It offers special engineering plastics, eco-friendly recycled plastics, biodegradable plastics, as well as carbon fibers and composite materials. The company also provides light hydrocarbons and hydrogen energy, and medical and healthcare polymer materials. Its products and materials are used in office supplies, transportation, household appliance, construction material, new energy, security equipment, information and communication, lighting, electronics, and other markets. Kingfa Sci. & Tech. Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 33, Kefeng Road, Science City, Guangzhou, China, 510663
Website:https://www.kingfa.com.cn
ISIN:CNE000001JP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.74 
Forward P/E:34.59 
PEG Ratio:34.59 
Price to Sales:0.71 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:69.665B 
EBITDA:2.246B 
Shares:2.637B 
Market Cap:45.798B 

TECHNICAL INDICATORS

MA5:17.450.4%
MA10:17.601.3%
MA20:17.300.4%
MA50:17.300.4%
MA100:18.245.0%
MA200:17.772.3%
STO9:19.05 
STO14:42.70
RSI14:55.25
WPR14:-47.95
MTM14:0.76
ROC14:0.05 
ATR:0.53 
Week High:18.184.7%
Week Low:17.061.8%
Month High:18.395.9%
Month Low:16.502.3%
Year High:24.0838.6%
Year Low:9.7977.4%
Volatility:28.20 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
23 Sep 20082-1
20 Mar 200720-10
06 Jun 200614-10
05 Aug 200513-10
15 Jun 200513-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.10
10 Jul 2024$0.10
09 Jun 2023$0.23
02 Jun 2022$0.20
12 May 2021$0.60
24 Jun 2020$0.10
05 Jul 2019$0.10
29 Jun 2018$0.10
02 Jun 2017$0.10
16 Jun 2016$0.10