EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

08 Oct 2026
LAST:

15.70

CHANGE:
 0.10		OPEN:
15.74		HIGH:
16.06		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.63		PREV:
15.80		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.7416.0615.6815.701.44M
30 Sep 2615.9216.0315.7715.801.11M
29 Sep 2615.7415.9815.6815.921.76M
28 Sep 2615.8615.8915.6415.741.29M
24 Sep 2615.7515.9615.6515.771.33M
23 Sep 2615.9615.9815.7215.801.35M
22 Sep 2615.9216.0315.7315.872.1M
21 Sep 2615.5815.9015.5215.832.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.58 
Price to Sales:2.67 
Price to Book:4.50 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:812.55M 
EBITDA:56.02M 

TECHNICAL INDICATORS

MA5:15.790.5%
MA10:15.780.5%
MA20:16.011.9%
MA50:15.511.3%
MA100:15.881.2%
MA200:17.7112.8%
STO9:18.18 
STO14:32.98
RSI14:39.77 
WPR14:-55.71
MTM14:-0.19
ROC14:-0.01 
ATR:0.40 
Week High:16.062.3%
Week Low:15.680.1%
Month High:16.907.6%
Month Low:15.2412.8%
Year High:21.6838.1%
Year Low:13.0820.0%
Volatility:25.86 

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05