EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

16 Jul 2026
LAST:

14.81

CHANGE:
 0.19		OPEN:
14.62		HIGH:
15.00		ASK:
0.00		VOLUME:
1.38M
CHG(%):
1.30		PREV:
14.62		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.6215.0014.3514.811.38M
15 Jul 2614.5814.7714.3214.621.11M
14 Jul 2614.0414.4913.8214.462.14M
13 Jul 2614.8214.8414.0214.041.89M
10 Jul 2614.8515.1414.4314.732.1M
09 Jul 2614.6014.7514.2814.521.48M
08 Jul 2614.9014.9614.4014.631.38M
07 Jul 2615.3615.4414.9114.941.92M
06 Jul 2615.5715.7315.2815.341.69M
03 Jul 2615.2015.6114.9615.522.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.75 
Price to Sales:2.57 
Price to Book:4.33 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:812.55M 
EBITDA:56.02M 

TECHNICAL INDICATORS

MA5:14.531.9%
MA10:14.760.3%
MA20:14.940.9%
MA50:16.7012.7%
MA100:17.8520.5%
MA200:18.9928.2%
STO9:45.56
STO14:45.56
RSI14:52.79
WPR14:-47.97
MTM14:0.27
ROC14:0.02 
ATR:0.59 
Week High:15.142.2%
Week Low:13.827.2%
Month High:16.4411.0%
Month Low:13.8228.2%
Year High:23.8561.0%
Year Low:13.827.2%
Volatility:5.34 

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05