EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600148: Changchun Yidong Clutch Co Ltd

19 May 2026
LAST:

18.95

CHANGE:
 0.01		OPEN:
19.13		HIGH:
19.25		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.05		PREV:
18.96		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.1319.2518.7618.951.6M
18 May 2619.0119.1618.6818.962.18M
15 May 2619.0019.2718.8919.011.74M
14 May 2619.3119.4219.0619.131.68M
13 May 2619.4219.4319.0019.311.94M
12 May 2619.6019.6419.2019.301.86M
11 May 2619.5419.6419.2719.602.47M
08 May 2619.2619.5519.1319.532.37M
07 May 2619.1719.5719.1619.312.54M
06 May 2619.1919.5719.0219.173.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.71 
Price to Sales:3.84 
Price to Book:5.92 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:731.89M 
EBITDA:52.18M 

TECHNICAL INDICATORS

MA5:19.070.6%
MA10:19.231.5%
MA20:18.850.5%
MA50:18.731.1%
MA100:19.502.9%
MA200:20.216.6%
RSI14:71.54 
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.57 
Week High:19.643.6%
Week Low:18.681.4%
Month High:19.804.5%
Month Low:17.536.6%
Year High:26.3338.9%
Year Low:16.7013.5%
Volatility:26.25 

RECENT SPLITS

Date Ratio
09 Mar 20001-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.03
28 Jun 2022$0.09
13 Jul 2021$0.18
30 Jun 2020$0.11
11 Jul 2018$0.10
25 Jun 2015$0.08
24 Jun 2014$0.06
18 Jun 2012$0.06
02 Jul 2008$0.04
13 Jul 2007$0.05