EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600149: Langfang Development Co Ltd

18 May 2026
LAST:

6.480

CHANGE:
 0.16		OPEN:
6.400		HIGH:
6.600		ASK:
0.000		VOLUME:
31.11M
CHG(%):
2.53		PREV:
6.320		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.4006.6006.1706.48031.11M
15 May 266.5006.5106.2406.32030.66M
14 May 266.3806.7406.2306.58043.97M
13 May 266.4106.5506.3406.39024.28M
12 May 266.3606.5206.3306.41021.96M
11 May 266.4906.5006.3106.40019.46M
08 May 266.4006.5106.3606.42018.73M
07 May 266.4706.5806.4006.45026.9M
06 May 266.4406.5506.3306.53030.68M
30 Apr 266.3406.5106.3006.43027.68M

PROFILE

Name:Langfang Development Co Ltd
About:Langfang Development Co., Ltd. provides electronic products and network technology services in China. The company also offers heating and steam services for residents, and commercial and industrial users; real estate consulting; business management consulting; and interior decoration and design services, as well as develops and operates real estate properties. In addition, it manufactures refrigeration and air-conditioning equipment, as well as engages in planning, design, construction, and operation of thermal systems. The company was formerly known as C&T Technology Development CO., LTD and changed its name to Langfang Development Co., Ltd. Langfang Development Co., Ltd. was founded in 1999 and is based in Langfang, China.
Sector:Technology
Address:Block B, Langfang Development Building, Langfang, China, 065000
ISIN:CNE0000010G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.25 
Price to Sales:9.30 
Price to Book:8.29 
Profit Margin:0.08 
Operating Margin:-0.49 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:208.12M 
EBITDA:149.04M 
Shares:380.16M 
Market Cap:2.463B 

TECHNICAL INDICATORS

MA5:6.440.7%
MA10:6.440.6%
MA20:6.302.8%
MA50:6.361.8%
MA100:5.8710.4%
MA200:5.7213.3%
STO9:38.10
STO14:62.86
RSI14:57.33
WPR14:-18.52 
MTM14:0.44
ROC14:0.07 
ATR:0.26 
Week High:6.744.0%
Week Low:6.175.0%
Month High:6.744.0%
Month Low:5.8413.3%
Year High:7.6618.2%
Year Low:4.7536.4%
Volatility:19.69 

RECENT SPLITS

Date Ratio
11 Jul 20021-1
05 Dec 200115-10

RECENT DIVIDENDS

Date Amount
05 Dec 2001$0.02