EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600150: China CSSC Holdings Ltd

03 Aug 2026
LAST:

35.10

CHANGE:
 0.08		OPEN:
35.02		HIGH:
35.18		ASK:
0.00		VOLUME:
64.77M
CHG(%):
0.23		PREV:
35.18		LOW:
34.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2635.0235.1834.6235.1064.77M
31 Jul 2634.3335.2634.2035.1898.34M
30 Jul 2634.6334.7334.3234.6378.01M
29 Jul 2633.9034.9633.6934.73136.77M
28 Jul 2633.1233.8632.9133.4985.04M
27 Jul 2633.3033.5532.9533.5362.16M
24 Jul 2633.7033.8732.9333.0679.45M
23 Jul 2633.2733.8732.6833.76106.69M
22 Jul 2632.8833.8032.6733.02108.37M
21 Jul 2633.7033.7032.5432.9693.28M

PROFILE

Name:China CSSC Holdings Ltd
About:China CSSC Holdings Limited engages in the shipbuilding and repair businesses in China. It also manufactures and sells marine diesel engines; and provides marine engineering and other services. China CSSC Holdings Limited was founded in 1998 and is based in Shanghai, China.
Address:No.1 Pudong Avenue, Shanghai, China, 200120
Website:https://csscholdings.cssc.net.cn
ISIN:CNE000000W05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Forward P/E:11.84 
PEG Ratio:11.84 
Price to Sales:1.67 
Price to Book:1.86 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:167.328B 
EBITDA:12.812B 
Shares:4.472B 
Market Cap:156.982B 

TECHNICAL INDICATORS

MA5:34.631.4%
MA10:33.953.4%
MA20:34.332.3%
MA50:35.340.7%
MA100:35.681.7%
MA200:35.330.7%
STO9:92.86 
STO14:94.52 
RSI14:59.22
WPR14:-2.82 
MTM14:0.79
ROC14:0.02 
ATR:0.99 
Week High:35.260.5%
Week Low:32.916.7%
Month High:38.269.0%
Month Low:32.100.7%
Year High:43.4223.7%
Year Low:30.0017.0%
Volatility:48.77 

RECENT SPLITS

Date Ratio
12 Jun 201213-10
15 Jul 201116-10
30 Nov 200513-10
25 May 19991-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.25
09 Aug 2024$0.20
12 Jul 2023$0.02
16 Aug 2022$0.03
15 Jul 2021$0.04
30 May 2019$0.11
06 Jun 2016$0.02
29 May 2015$0.01
13 Aug 2014$0.01
06 Jun 2013$0.01