EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

12 Mar 2026
LAST:

14.16

CHANGE:
 0.28		OPEN:
14.39		HIGH:
14.43		ASK:
0.00		VOLUME:
32.76M
CHG(%):
1.94		PREV:
14.44		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.3914.4314.0514.1632.76M
11 Mar 2614.7214.7914.3814.4432.86M
10 Mar 2614.5314.8414.4914.6634.97M
09 Mar 2614.2014.5013.9714.4344.13M
06 Mar 2614.1314.7614.0814.5146.19M
05 Mar 2614.4014.5114.0614.2942.58M
04 Mar 2613.6614.4213.6314.2254.18M
03 Mar 2615.2515.2513.9513.9691.35M
02 Mar 2615.3015.7715.1515.3980.56M
27 Feb 2615.3015.6715.2315.4559.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-335.28 
Forward P/E:118.79 
PEG Ratio:118.79 
Price to Sales:6.19 
Price to Book:5.14 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:3.85B 
EBITDA:392.15M 

TECHNICAL INDICATORS

MA5:14.442.0%
MA10:14.552.8%
MA20:14.925.3%
MA50:16.4015.8%
MA100:13.425.5%
MA200:10.4535.5%
STO9:11.05 
STO14:11.05 
RSI14:43.47
WPR14:-86.58 
MTM14:-0.44
ROC14:-0.03 
ATR:0.59 
Week High:14.844.8%
Week Low:13.971.4%
Month High:15.7711.4%
Month Low:13.6335.5%
Year High:22.8061.0%
Year Low:5.66150.2%
Volatility:37.74 

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09