EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

01 Dec 2025
LAST:

9.710

CHANGE:
 0.41		OPEN:
9.450		HIGH:
10.190		ASK:
0.000		VOLUME:
167.83M
CHG(%):
4.41		PREV:
9.300		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.45010.1909.4509.710167.83M
28 Nov 258.4709.3008.3509.30077.51M
27 Nov 258.6208.7608.3008.45039.29M
26 Nov 259.1109.1108.5608.62047.52M
25 Nov 258.8809.1408.7209.03055.38M
24 Nov 258.5509.0008.5508.88061.89M
21 Nov 258.6208.9608.5208.52038.98M
20 Nov 258.4109.0308.4008.78048.04M
19 Nov 258.5108.6308.3608.40016.95M
18 Nov 258.6008.6308.3308.55030.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-171.37 
Forward P/E:60.71 
PEG Ratio:60.71 
Price to Sales:3.17 
Price to Book:2.63 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:3.85B 
EBITDA:392.15M 

TECHNICAL INDICATORS

MA5:9.027.6%
MA10:8.8210.0%
MA20:8.7411.0%
MA50:8.3516.4%
MA100:8.0321.0%
MA200:7.4330.6%
STO9:73.18
STO14:73.18
RSI14:61.96 
MTM14:0.94
ROC14:0.11 
ATR:0.47 
Week High:10.194.9%
Week Low:8.3017.0%
Month High:10.194.9%
Month Low:8.0830.6%
Year High:10.194.9%
Year Low:5.6671.6%

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09