SHG, 600151 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.790	CHANGE: 0.24	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 31.19M
LAST: 7.790	CHG(%): 2.99	PREV: 8.030	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.080	8.080	7.780	7.790	31.19M
13 Aug 25	7.900	8.120	7.840	8.030	32.03M
12 Aug 25	8.000	8.140	7.850	7.870	29.76M
11 Aug 25	7.790	8.250	7.770	8.030	48.49M
08 Aug 25	7.610	7.750	7.590	7.700	20.79M
04 Aug 25	7.150	7.380	7.130	7.380	22.13M
01 Aug 25	7.220	7.260	7.130	7.190	14.36M
31 Jul 25	7.360	7.410	7.160	7.200	20.81M
30 Jul 25	7.460	7.590	7.300	7.370	24.88M
29 Jul 25	7.400	7.520	7.320	7.470	18.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790