EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

11 Nov 2026
LAST:

8.570

CHANGE:
 0.10		OPEN:
8.640		HIGH:
8.780		ASK:
0.000		VOLUME:
19.13M
CHG(%):
1.15		PREV:
8.670		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.6408.7808.4608.57019.13M
10 Nov 268.6108.7908.6008.67017.47M
09 Nov 268.6108.8508.5008.51025.05M
06 Nov 268.4108.6708.3808.49016.69M
05 Nov 268.5108.8608.4808.67025.14M
04 Nov 268.2508.5808.0808.54038.09M
03 Nov 268.2008.4408.1208.21024.27M
02 Nov 268.0608.2807.8508.23032.35M
30 Oct 268.1908.5408.0008.00038.26M
29 Oct 268.3308.7808.2308.48043.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.85 
Forward P/E:59.64 
PEG Ratio:59.64 
Price to Sales:3.67 
Price to Book:2.70 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.263B 
EBITDA:331.93M 

TECHNICAL INDICATORS

MA5:8.580.1%
MA10:8.441.6%
MA20:8.461.3%
MA50:9.126.4%
MA100:9.7613.9%
MA200:12.3043.5%
STO9:66.28
STO14:66.28
RSI14:54.26
WPR14:-14.93 
MTM14:0.04
ROC14:0.00 
ATR:0.41 
Week High:8.863.4%
Week Low:8.086.1%
Month High:9.156.8%
Month Low:7.8543.5%
Year High:22.80166.0%
Year Low:7.859.2%

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09