EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600151: Aerospace Auto

20 Jul 2026
LAST:

8.680

CHANGE:
 0.11		OPEN:
8.750		HIGH:
8.940		ASK:
0.000		VOLUME:
45.09M
CHG(%):
1.28		PREV:
8.570		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.7508.9408.3208.68045.09M
17 Jul 269.1209.1208.4808.57043.52M
16 Jul 269.2009.3409.0309.12025.37M
15 Jul 269.3009.6509.1609.20034.28M
14 Jul 269.8709.9009.1509.46052.9M
13 Jul 2611.02011.02010.14010.14049.66M
10 Jul 2610.44011.48010.39011.27099.75M
09 Jul 2610.09010.4809.83010.44035.08M
08 Jul 2610.30010.42010.05010.09025.46M
07 Jul 2610.66010.93010.31010.39025.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.35 
Forward P/E:80.50 
PEG Ratio:-0.75 
Price to Sales:4.74 
Price to Book:3.67 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:3.411B 
EBITDA:331.93M 

TECHNICAL INDICATORS

MA5:9.013.8%
MA10:9.7412.2%
MA20:10.4420.3%
MA50:12.2841.4%
MA100:13.2552.7%
MA200:12.7446.7%
STO9:3.78 
STO14:3.61 
RSI14:29.32 
WPR14:-95.97 
MTM14:-2.62
ROC14:-0.23 
ATR:0.69 
Week High:11.0227.0%
Week Low:8.324.3%
Month High:12.5945.0%
Month Low:8.3246.7%
Year High:22.80162.7%
Year Low:7.1321.7%
Volatility:14.57 

RECENT SPLITS

Date Ratio
12 Jul 20061-1
20 Apr 200116-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
25 May 2016$0.05
04 Jul 2014$0.04
16 Jun 2011$0.02
31 May 2010$0.02
15 May 2009$0.02
19 May 2008$0.05
15 Aug 2007$0.09
12 Jul 2006$0.12
19 Apr 2005$0.09