EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600152: Veken Elite

31 Jul 2026
LAST:

7.490

CHANGE:
 0.02		OPEN:
7.570		HIGH:
7.710		ASK:
0.000		VOLUME:
19.25M
CHG(%):
0.27		PREV:
7.470		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5707.7107.4807.49019.25M
30 Jul 267.6707.7507.4307.47021.99M
29 Jul 267.4707.8007.2807.70028.37M
28 Jul 267.4707.7707.4407.52021.3M
27 Jul 267.2007.6007.1607.59023.28M
24 Jul 267.3207.5007.1707.21019.1M
23 Jul 266.9707.4206.9707.39026.17M
22 Jul 267.0507.4006.9507.03026.24M
21 Jul 266.9107.2206.3807.20040.53M
20 Jul 267.4507.8706.8306.96044.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.89 
Forward P/E:20.14 
PEG Ratio:20.14 
Price to Sales:2.97 
Price to Book:2.73 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.508B 
EBITDA:133.53M 

TECHNICAL INDICATORS

MA5:7.550.9%
MA10:7.361.8%
MA20:7.783.8%
MA50:9.8030.8%
MA100:10.7643.7%
MA200:9.0721.0%
STO9:59.74
STO14:40.46
RSI14:44.16
WPR14:-52.68
MTM14:-0.59
ROC14:-0.07 
ATR:0.49 
Week High:7.804.1%
Week Low:7.164.6%
Month High:10.3638.3%
Month Low:6.3821.0%
Year High:16.62121.9%
Year Low:6.2619.6%

RECENT SPLITS

Date Ratio
30 Mar 20002-1

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.02
09 Jul 2014$0.03
15 Jun 2012$0.06
13 Jun 2011$0.06
23 Jun 2008$0.06
01 Jun 2007$0.06
11 May 2006$0.06
22 Apr 2005$0.06
19 Apr 2004$0.05
05 Jun 2003$0.10