EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600152: Veken Elite

01 Dec 2025
LAST:

7.650

CHANGE:
 0.01		OPEN:
7.770		HIGH:
7.800		ASK:
0.000		VOLUME:
33.53M
CHG(%):
0.13		PREV:
7.660		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.7707.8007.6107.65033.53M
28 Nov 257.8907.8907.6207.66061.15M
27 Nov 257.2107.9207.1707.92055.59M
26 Nov 257.5907.6107.1807.20041.88M
25 Nov 257.1907.7807.1607.53057.72M
24 Nov 257.1907.3306.9607.15055.09M
21 Nov 257.8908.0007.3507.35076.54M
20 Nov 258.6508.8408.0808.170101.85M
19 Nov 258.4308.9808.1708.980126.26M
18 Nov 258.0408.9708.0408.470128.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-140.20 
Forward P/E:16.31 
PEG Ratio:16.31 
Price to Sales:2.49 
Price to Book:2.13 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.456B 
EBITDA:199.07M 

TECHNICAL INDICATORS

MA5:7.590.8%
MA10:7.812.1%
MA20:7.600.7%
MA50:7.107.7%
MA100:6.9410.3%
MA200:6.4818.1%
STO9:27.32
STO14:27.32
RSI14:53.96
WPR14:-72.68
MTM14:0.49
ROC14:0.07 
ATR:0.60 
Week High:7.923.5%
Week Low:6.969.9%
Month High:8.9817.4%
Month Low:6.7418.1%
Year High:8.9817.4%
Year Low:4.6066.3%

RECENT SPLITS

Date Ratio
30 Mar 20002-1

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.02
09 Jul 2014$0.03
15 Jun 2012$0.06
13 Jun 2011$0.06
23 Jun 2008$0.06
01 Jun 2007$0.06
11 May 2006$0.06
22 Apr 2005$0.06
19 Apr 2004$0.05
05 Jun 2003$0.10