EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600152: Veken Elite

06 Feb 2026
LAST:

8.080

CHANGE:
 0.46		OPEN:
7.600		HIGH:
8.200		ASK:
0.000		VOLUME:
44.56M
CHG(%):
6.04		PREV:
7.620		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.6008.2007.5508.08044.56M
05 Feb 267.8707.8707.6107.62017.46M
04 Feb 267.7607.9007.6907.90015.91M
03 Feb 267.6407.8207.6407.81016.77M
02 Feb 267.6107.9707.6007.62026.65M
30 Jan 267.5507.6307.3807.57018.05M
29 Jan 267.7507.8707.5007.61019.72M
28 Jan 267.8708.0107.6907.74019.47M
27 Jan 267.9308.1507.6607.91026.6M
26 Jan 267.9908.3107.9008.03045.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.40 
Forward P/E:17.07 
PEG Ratio:17.07 
Price to Sales:2.61 
Price to Book:2.23 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.456B 
EBITDA:199.07M 

TECHNICAL INDICATORS

MA5:7.813.5%
MA10:7.793.7%
MA20:7.813.4%
MA50:7.438.8%
MA100:7.2411.6%
MA200:6.8018.8%
STO9:80.95 
STO14:72.94
RSI14:57.79
MTM14:0.62
ROC14:0.08 
ATR:0.35 
Week High:8.201.5%
Week Low:7.389.5%
Month High:8.657.1%
Month Low:7.2618.8%
Year High:8.9811.1%
Year Low:4.6075.7%
Volatility:8.17 

RECENT SPLITS

Date Ratio
30 Mar 20002-1

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.02
09 Jul 2014$0.03
15 Jun 2012$0.06
13 Jun 2011$0.06
23 Jun 2008$0.06
01 Jun 2007$0.06
11 May 2006$0.06
22 Apr 2005$0.06
19 Apr 2004$0.05
05 Jun 2003$0.10