EODData

SHG, 600153: Xiamen C&D Inc

29 Jan 2026
LAST:

9.650

CHANGE:
 0.30
OPEN:
9.330
HIGH:
9.700
ASK:
0.000
VOLUME:
48.25M
CHG(%):
3.21
PREV:
9.350
LOW:
9.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.3309.7009.2809.65048.25M
28 Jan 269.3009.5009.2309.35030.04M
27 Jan 269.3309.3709.0709.30029.86M
26 Jan 269.3009.3909.2009.33026.16M
23 Jan 269.3709.4209.3209.39017.45M
22 Jan 269.2509.4909.2109.38030.51M
21 Jan 269.2309.4309.1509.24022.34M
20 Jan 268.9209.2808.8909.23045.25M
19 Jan 268.8209.0008.6808.93060.33M
16 Jan 269.3409.3809.1509.16039.33M

PROFILE

Name:Xiamen C&D Inc
About:Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through supply chain operation, real estate business, and home furnishing mall operation segments. The company offers supply chain services, including logistics purchasing and planning, import and export customs and taxations, tracking of direction of goods flow, warehousing site selection and facilities supporting, risk management of property in goods, inventory management and value added, reverse supply chain, and customized logistics services. It also provides supply chain financial solutions, such as customized credit trading products, financial lease and re-lease, financial hedging, futures pricing, structural financial and financial channel services, settlement risk and exchange rate management, insurance agency, factoring guarantee, and appraisal of asset under agency services. In addition, the company offers real estate development services, comprising property management, urban renewal and renovation, commerce management, construction agent, project and design, and related industry investment services. Further, it provides management services, enterprise management consulting, and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials, and provide related supporting services; exhibition and display services. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.
Address:Jianfa International Building, Xiamen, China, 361008
Website:https://www.chinacnd.com
ISIN:CNE000000WL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:0.04 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:698.143B 
EBITDA:27.977B 
Shares:2.90B 
Market Cap:27.981B 

TECHNICAL INDICATORS

MA5:9.402.6%
MA10:9.303.8%
MA20:9.343.3%
MA50:9.570.8%
MA100:10.013.7%
MA200:10.225.9%
STO9:93.51 
STO14:93.51 
RSI14:57.86
MTM14:0.23
ROC14:0.02 
ATR:0.24 
Week High:9.700.5%
Week Low:9.076.4%
Month High:9.700.5%
Month Low:8.685.9%
Year High:11.7121.3%
Year Low:8.6811.2%
Volatility:1.91 

RECENT SPLITS

Date Ratio
16 Jul 20101-1
04 Aug 200818-10
24 Jun 200416-10
26 May 199913-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.30
20 Jan 2025$0.40
21 May 2024$0.70
06 Jul 2023$0.80
07 Jul 2022$0.60
07 Jul 2021$0.50
29 Jun 2020$0.50
25 Jun 2019$0.50
20 Jul 2018$0.20
25 Jul 2017$0.40