SHG, 600155 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.780	CHANGE: 0.26	OPEN: 7.490	HIGH: 7.840	ASK: 0.000	VOLUME: 86.62M
LAST: 7.780	CHG(%): 3.46	PREV: 7.520	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.490	7.840	7.470	7.780	86.62M
14 Aug 25	7.620	7.680	7.500	7.520	46.4M
13 Aug 25	7.570	7.670	7.460	7.610	58.11M
12 Aug 25	7.480	7.550	7.430	7.530	31.56M
11 Aug 25	7.350	7.500	7.330	7.470	29.37M
08 Aug 25	7.410	7.420	7.340	7.360	20.54M
04 Aug 25	7.260	7.310	7.220	7.300	19.97M
01 Aug 25	7.300	7.360	7.250	7.290	24.95M
31 Jul 25	7.410	7.520	7.270	7.300	39.61M
30 Jul 25	7.650	7.760	7.380	7.480	52.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780