EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

27 Jan 2026
LAST:

6.820

CHANGE:
 0.04		OPEN:
6.860		HIGH:
6.860		ASK:
0.000		VOLUME:
32.91M
CHG(%):
0.58		PREV:
6.860		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.8606.8606.6906.82032.91M
26 Jan 266.9006.9506.8206.86042.5M
23 Jan 266.8506.9406.8506.90031.76M
22 Jan 266.8106.8806.8006.85022.46M
21 Jan 266.8306.8606.7806.81027.15M
20 Jan 266.8506.8806.8106.85022.33M
19 Jan 266.8106.8606.7806.85020.91M
16 Jan 266.9206.9406.8006.83027.41M
15 Jan 266.9707.0006.8306.87035.97M
14 Jan 267.0107.2106.9706.99055.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:4.61 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.197B 

TECHNICAL INDICATORS

MA5:6.850.4%
MA10:6.860.6%
MA20:6.840.2%
MA50:6.911.3%
MA100:7.185.3%
MA200:7.083.8%
STO9:5.26 
STO14:2.50 
RSI14:50.00
WPR14:-96.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:6.951.9%
Week Low:6.691.9%
Month High:7.215.7%
Month Low:6.583.8%
Year High:8.0918.6%
Year Low:6.219.8%
Volatility:8.96 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06