EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

15 Jul 2026
LAST:

5.680

CHANGE:
 0.33		OPEN:
5.530		HIGH:
5.710		ASK:
0.000		VOLUME:
61.63M
CHG(%):
6.17		PREV:
5.350		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.5305.7105.4505.68061.63M
14 Jul 265.3005.3705.2805.35025.47M
13 Jul 265.3305.3605.2905.31027.72M
10 Jul 265.4305.4305.2505.35032.76M
09 Jul 265.4405.4805.3905.44026.51M
08 Jul 265.4105.5205.3705.43021.34M
07 Jul 265.6505.6505.4005.43028.33M
06 Jul 265.7305.7505.5505.64029.16M
03 Jul 265.7105.7405.6205.67026.6M
02 Jul 265.6905.7905.6205.64027.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.45 
Forward P/E:21.76 
PEG Ratio:-0.33 
Price to Sales:3.68 
Price to Book:0.60 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.271B 

TECHNICAL INDICATORS

MA5:5.434.7%
MA10:5.493.4%
MA20:5.532.7%
MA50:5.710.5%
MA100:6.097.2%
MA200:6.6216.5%
STO9:84.09 
STO14:72.55
RSI14:48.25
WPR14:-13.95 
MTM14:0.22
ROC14:0.04 
ATR:0.19 
Week High:5.710.5%
Week Low:5.258.2%
Month High:6.066.7%
Month Low:5.2416.5%
Year High:8.0942.4%
Year Low:5.189.7%
Volatility:20.57 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06