EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

12 Mar 2026
LAST:

6.850

CHANGE:
 0.18		OPEN:
6.640		HIGH:
6.930		ASK:
0.000		VOLUME:
52.4M
CHG(%):
2.70		PREV:
6.670		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.6406.9306.6406.85052.4M
11 Mar 266.6606.6806.6206.67017.65M
10 Mar 266.6306.6906.6206.65017.78M
09 Mar 266.5606.6206.5306.61022.37M
06 Mar 266.5106.6606.4906.64023.2M
05 Mar 266.6106.6206.5006.53025.36M
04 Mar 266.6706.7306.5406.54036.73M
03 Mar 266.8506.9106.7206.75038.01M
02 Mar 266.8206.8706.7506.86034.14M
27 Feb 266.7806.9706.7606.91033.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:4.61 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.197B 

TECHNICAL INDICATORS

MA5:6.682.5%
MA10:6.702.2%
MA20:6.731.7%
MA50:6.771.2%
MA100:6.992.0%
MA200:7.093.5%
STO9:80.00 
STO14:72.73
RSI14:54.55
WPR14:-15.79 
MTM14:0.18
ROC14:0.03 
ATR:0.15 
Week High:6.931.2%
Week Low:6.495.5%
Month High:6.971.8%
Month Low:6.493.5%
Year High:8.0918.1%
Year Low:6.2110.3%
Volatility:4.91 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06