EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

30 Sep 2026
LAST:

5.920

CHANGE:
 0.00		OPEN:
5.940		HIGH:
5.960		ASK:
0.000		VOLUME:
13.49M
CHG(%):
0.00		PREV:
5.920		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.9405.9605.8605.92013.49M
29 Sep 265.8005.9405.7905.92018.97M
28 Sep 265.9405.9605.7805.81019.82M
24 Sep 266.0606.1705.9205.94025.35M
23 Sep 266.2006.2206.0906.09021.25M
22 Sep 266.2006.2906.1606.20038.92M
21 Sep 265.9906.2905.9706.23054.22M
18 Sep 265.9406.0705.9305.98027.37M
17 Sep 265.9305.9805.9005.93014.63M
16 Sep 265.9006.0105.8505.97018.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.27 
Forward P/E:23.00 
PEG Ratio:-0.35 
Price to Sales:3.89 
Price to Book:0.64 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.271B 

TECHNICAL INDICATORS

MA5:5.940.3%
MA10:6.001.3%
MA20:6.062.3%
MA50:5.981.0%
MA100:5.821.8%
MA200:6.225.1%
STO9:22.92
STO14:20.37
RSI14:43.66
WPR14:-76.09
MTM14:-0.35
ROC14:-0.06 
ATR:0.17 
Week High:6.225.1%
Week Low:5.782.4%
Month High:6.459.0%
Month Low:5.785.1%
Year High:7.9834.8%
Year Low:5.1814.3%
Volatility:18.51 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06