EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

18 May 2026
LAST:

5.980

CHANGE:
 0.07		OPEN:
6.040		HIGH:
6.120		ASK:
0.000		VOLUME:
29.71M
CHG(%):
1.16		PREV:
6.050		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.0406.1205.9305.98029.71M
15 May 266.2406.2706.0206.05030.5M
14 May 266.3306.3506.2106.25026.82M
13 May 266.4006.4006.2806.34024.77M
12 May 266.4006.4506.3306.36029.86M
11 May 266.3006.4706.2606.41042.45M
08 May 266.2906.3606.2806.30016.17M
07 May 266.3406.3806.2806.31020.87M
06 May 266.2706.4106.2706.35033.28M
30 Apr 266.2906.4406.2706.27044.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:4.61 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.197B 

TECHNICAL INDICATORS

MA5:6.203.6%
MA10:6.264.7%
MA20:6.254.5%
MA50:6.386.8%
MA100:6.5910.2%
MA200:7.0117.2%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.16 
Week High:6.478.2%
Week Low:5.930.8%
Month High:6.478.2%
Month Low:5.9317.2%
Year High:8.0935.3%
Year Low:5.930.8%
Volatility:13.06 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06