EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

15 May 2026
LAST:

13.10

CHANGE:
 1.09		OPEN:
14.88		HIGH:
15.61		ASK:
0.00		VOLUME:
125.21M
CHG(%):
7.68		PREV:
14.19		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.8815.6112.7713.10125.21M
14 May 2614.1914.1914.1914.194.35M
13 May 2612.9012.9012.9012.9014.5M
12 May 2611.9012.3211.5011.7344.47M
11 May 2611.9313.1211.8312.0965.85M
08 May 2611.7512.4311.6111.9350.39M
06 May 2611.0211.2610.4811.2074.82M
30 Apr 2611.8212.2910.6810.8097.63M
29 Apr 2610.1511.1710.1411.1732.5M
28 Apr 269.2010.159.2010.1546.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.68 
Price to Book:8.75 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:12.802.3%
MA10:11.939.8%
MA20:10.5324.4%
MA50:8.9646.2%
MA100:8.6551.5%
MA200:8.4654.9%
STO9:47.82
STO14:61.33
RSI14:68.53 
WPR14:-21.50
MTM14:2.99
ROC14:0.30 
ATR:1.26 
Week High:15.6119.2%
Week Low:11.5013.9%
Month High:15.6119.2%
Month Low:7.5954.9%
Year High:15.6119.2%
Year Low:5.68130.6%
Volatility:19.85 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02