EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

29 Jan 2026
LAST:

7.970

CHANGE:
 0.20		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
9.02M
CHG(%):
2.45		PREV:
8.170		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.1508.1507.9207.9709.02M
28 Jan 268.2408.2908.0808.1708.39M
27 Jan 268.1108.2308.0208.1805.52M
26 Jan 268.3808.4408.1408.1508.08M
23 Jan 268.3208.3908.2408.3906.72M
22 Jan 268.1808.3408.1608.3309.2M
21 Jan 268.1108.2208.0208.1806.85M
20 Jan 268.1108.4208.0208.19010.71M
19 Jan 268.1408.1507.9708.1207.13M
16 Jan 267.9208.2007.9208.16010.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.68 
Price to Book:8.75 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:8.172.5%
MA10:8.182.7%
MA20:8.172.5%
MA50:8.486.4%
MA100:8.628.1%
MA200:7.713.3%
STO14:4.08 
RSI14:40.94
WPR14:-95.45 
MTM14:-0.18
ROC14:-0.02 
ATR:0.21 
Week High:8.445.9%
Week Low:7.920.6%
Month High:8.739.5%
Month Low:7.903.3%
Year High:10.6633.8%
Year Low:4.0696.3%
Volatility:32.17 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02