EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

23 Mar 2026
LAST:

7.590

CHANGE:
 0.74		OPEN:
8.120		HIGH:
8.190		ASK:
0.000		VOLUME:
15.96M
CHG(%):
8.88		PREV:
8.330		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.1208.1907.5107.59015.96M
20 Mar 268.8408.8408.3308.33014.11M
12 Mar 268.6308.7008.4408.5109.5M
11 Mar 268.7408.7508.5008.63013.78M
10 Mar 268.2608.7508.2208.71019.33M
09 Mar 268.0108.2907.9908.2508.97M
06 Mar 267.7508.1807.7408.1209.24M
05 Mar 267.7907.8607.7407.7803.6M
04 Mar 267.5407.7607.4507.7305.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.68 
Price to Book:8.75 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:8.3510.1%
MA10:8.127.0%
MA20:8.106.7%
MA50:8.197.9%
MA100:8.4911.8%
MA200:8.086.4%
STO14:0.79 
RSI14:42.40
WPR14:-99.12 
MTM14:-0.43
ROC14:-0.05 
ATR:0.32 
Week High:8.8416.5%
Week Low:7.511.1%
Month High:8.8416.5%
Month Low:7.456.4%
Year High:10.6640.4%
Year Low:4.0686.9%
Volatility:47.00 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02