EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

24 Sep 2026
LAST:

9.170

CHANGE:
 0.76		OPEN:
8.500		HIGH:
9.250		ASK:
0.000		VOLUME:
51.57M
CHG(%):
9.04		PREV:
8.410		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5009.2508.4009.17051.57M
23 Sep 268.9809.1508.3708.41022.51M
22 Sep 269.1809.2908.8208.88024.14M
21 Sep 269.0409.2708.7609.27030.87M
18 Sep 268.7409.3708.5408.95029.03M
17 Sep 268.1608.8408.1208.52016.82M
16 Sep 267.9408.2607.8508.1707.91M
15 Sep 268.2608.3007.9607.9708.32M
14 Sep 268.5408.5408.2508.3009.04M
11 Sep 268.5808.6008.4008.4607.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:4.30 
Price to Book:8.67 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:745.21M 

TECHNICAL INDICATORS

MA5:8.942.6%
MA10:8.616.5%
MA20:8.675.7%
MA50:8.1712.3%
MA100:9.090.9%
MA200:8.744.9%
STO9:85.71 
STO14:85.71 
RSI14:55.68
WPR14:-7.69 
MTM14:0.15
ROC14:0.02 
ATR:0.49 
Week High:9.372.2%
Week Low:8.1212.9%
Month High:9.372.2%
Month Low:7.784.9%
Year High:15.6170.2%
Year Low:6.0751.1%
Volatility:38.33 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02