EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

24 Jul 2026
LAST:

6.970

CHANGE:
 0.12		OPEN:
6.960		HIGH:
7.100		ASK:
0.000		VOLUME:
9.0M
CHG(%):
1.69		PREV:
7.090		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.9607.1006.8806.9709.0M
23 Jul 266.7007.1406.6707.09016.03M
22 Jul 266.7106.9206.6506.72011.23M
21 Jul 266.7906.8206.0706.80017.92M
20 Jul 267.2407.3206.5306.73014.37M
17 Jul 267.6107.7007.0007.18012.95M
16 Jul 267.6107.8207.5207.6208.53M
15 Jul 267.6307.9807.5907.6809.6M
14 Jul 267.6507.7407.4207.72012.29M
13 Jul 268.3008.4507.7207.73016.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:4.53 
Price to Book:9.13 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:745.21M 

TECHNICAL INDICATORS

MA5:6.861.6%
MA10:7.223.6%
MA20:7.9614.2%
MA50:9.3634.4%
MA100:9.1130.7%
MA200:8.8527.0%
STO9:19.84 
STO14:9.84 
RSI14:16.31 
WPR14:-86.84 
MTM14:-1.65
ROC14:-0.19 
ATR:0.49 
Week High:7.7010.5%
Week Low:6.0714.8%
Month High:9.9142.2%
Month Low:6.0727.0%
Year High:15.61124.0%
Year Low:6.0714.8%
Volatility:13.20 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02