EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

01 Dec 2025
LAST:

9.180

CHANGE:
 0.20		OPEN:
9.080		HIGH:
9.480		ASK:
0.000		VOLUME:
12.73M
CHG(%):
2.23		PREV:
8.980		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0809.4809.0309.18012.73M
28 Nov 258.7509.0608.6208.98010.58M
27 Nov 258.7208.9808.7008.76010.45M
26 Nov 258.8408.9808.7508.7708.67M
25 Nov 258.8209.0008.8208.89010.99M
24 Nov 259.0809.0808.6208.74014.4M
21 Nov 259.4909.6408.8008.88022.53M
20 Nov 259.72010.0809.3909.60026.55M
19 Nov 259.91010.4009.7109.94033.04M
18 Nov 2510.57010.6609.6909.96043.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:3.75 
Price to Book:8.92 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:939.0M 

TECHNICAL INDICATORS

MA5:8.923.0%
MA10:9.170.1%
MA20:9.100.9%
MA50:8.843.8%
MA100:8.2511.3%
MA200:7.0630.0%
STO9:26.51
STO14:22.92
RSI14:54.60
WPR14:-67.41
MTM14:0.28
ROC14:0.03 
ATR:0.53 
Week High:9.483.3%
Week Low:8.626.5%
Month High:10.6616.1%
Month Low:8.5730.0%
Year High:10.6616.1%
Year Low:4.06126.1%

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02