EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600156: Hunan Huasheng Co Ltd

12 Nov 2026
LAST:

7.050

CHANGE:
 0.12		OPEN:
6.940		HIGH:
7.220		ASK:
0.000		VOLUME:
31.78M
CHG(%):
1.73		PREV:
6.930		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.9407.2206.8907.05031.78M
11 Nov 266.9507.0406.7606.93031.25M
10 Nov 267.0807.2206.9307.07045.59M
09 Nov 267.7807.7807.0107.36067.04M
06 Nov 266.2007.0706.1707.07040.36M
05 Nov 266.2406.4406.1806.4309.72M
04 Nov 266.2206.2505.9706.24010.44M
03 Nov 266.2806.4206.1006.1706.81M
02 Nov 266.1006.2605.9406.2509.19M
30 Oct 266.1606.4106.0606.08010.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:4.48 
Price to Book:7.59 
Profit Margin:-0.10 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:567.12M 

TECHNICAL INDICATORS

MA5:7.100.7%
MA10:6.675.8%
MA20:6.646.2%
MA50:7.628.1%
MA100:7.8711.6%
MA200:8.4920.5%
STO9:54.66
STO14:57.06
RSI14:54.64
WPR14:-24.22
MTM14:0.49
ROC14:0.07 
ATR:0.39 
Week High:7.7810.4%
Week Low:6.1714.3%
Month High:7.7810.4%
Month Low:5.9420.5%
Year High:15.61121.4%
Year Low:5.9418.7%

RECENT SPLITS

Date Ratio
26 Jun 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
05 Jun 2025$0.01
01 Jul 2016$0.02
31 May 2012$0.02
25 Jul 2002$0.02