EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600159: Beijing Dalong Weiye Real Estate Development Co Ltd

24 Sep 2026
LAST:

2.730

CHANGE:
 0.04		OPEN:
2.760		HIGH:
2.790		ASK:
0.000		VOLUME:
14.21M
CHG(%):
1.44		PREV:
2.770		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.7602.7902.7002.73014.21M
23 Sep 262.7702.8602.7502.77020.73M
22 Sep 262.8102.8102.7102.78018.94M
21 Sep 262.7102.8302.6702.82019.78M
18 Sep 262.7302.7502.6902.71015.44M
17 Sep 262.6602.7602.6302.73019.14M
16 Sep 262.6102.6902.5702.67015.93M
15 Sep 262.7102.7202.6002.62018.67M
14 Sep 262.7002.7502.6602.71014.93M
11 Sep 262.7802.7802.6702.71018.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.23 
PEG Ratio:0.00 
Price to Sales:3.79 
Price to Book:1.45 
Profit Margin:-0.48 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:556.19M 
EBITDA:11.64M 

TECHNICAL INDICATORS

MA5:2.761.2%
MA10:2.730.2%
MA20:2.740.2%
MA50:2.547.3%
MA100:2.614.7%
MA200:2.802.4%
STO9:45.83
STO14:44.00
RSI14:50.00
WPR14:-52.17
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:2.864.8%
Week Low:2.633.8%
Month High:2.927.0%
Month Low:2.452.4%
Year High:3.7738.1%
Year Low:2.1129.4%
Volatility:19.55 

RECENT SPLITS

Date Ratio
16 Aug 20102-1
28 May 20011-1
20 Jul 19991-1

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
18 Jun 2021$0.05
18 Jun 2020$0.05
20 Jun 2019$0.05
20 Jun 2018$0.02
21 Jun 2017$0.04
20 May 2016$0.03