EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600159: Beijing Dalong Weiye Real Estate Development Co Ltd

29 Jul 2026
LAST:

2.330

CHANGE:
 0.05		OPEN:
2.290		HIGH:
2.350		ASK:
0.000		VOLUME:
13.78M
CHG(%):
2.19		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.2902.3502.2802.33013.78M
28 Jul 262.2502.3102.2402.28012.95M
27 Jul 262.1902.2702.1702.26017.41M
24 Jul 262.2302.2702.1902.19012.74M
23 Jul 262.1602.2702.1602.25018.2M
22 Jul 262.1902.2202.1502.18016.44M
21 Jul 262.2202.2302.1102.19022.77M
20 Jul 262.2402.3402.1902.23021.96M
17 Jul 262.3402.4002.2102.23022.91M
16 Jul 262.3402.3902.2902.35014.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:0.00 
Price to Sales:3.48 
Price to Book:1.33 
Profit Margin:-0.48 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:556.19M 
EBITDA:11.64M 

TECHNICAL INDICATORS

MA5:2.263.0%
MA10:2.253.6%
MA20:2.263.1%
MA50:2.486.4%
MA100:2.7919.8%
MA200:2.9024.6%
STO9:68.18
STO14:68.18
RSI14:55.13
WPR14:-11.76 
ATR:0.12 
Week High:2.350.9%
Week Low:2.158.4%
Month High:2.434.3%
Month Low:2.1124.6%
Year High:3.7761.8%
Year Low:2.1110.4%
Volatility:28.95 

RECENT SPLITS

Date Ratio
16 Aug 20102-1
28 May 20011-1
20 Jul 19991-1

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
18 Jun 2021$0.05
18 Jun 2020$0.05
20 Jun 2019$0.05
20 Jun 2018$0.02
21 Jun 2017$0.04
20 May 2016$0.03