EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600159: Beijing Dalong Weiye Real Estate Development Co Ltd

11 Nov 2026
LAST:

2.380

CHANGE:
 0.06		OPEN:
2.330		HIGH:
2.390		ASK:
0.000		VOLUME:
12.18M
CHG(%):
2.59		PREV:
2.320		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.3302.3902.3102.38012.18M
10 Nov 262.3002.3302.2802.32010.05M
09 Nov 262.3502.3502.2702.28011.28M
06 Nov 262.3302.3602.2802.32014.28M
05 Nov 262.3302.3902.3202.37015.75M
04 Nov 262.3102.3402.2502.33018.36M
03 Nov 262.3002.3802.2702.31016.09M
02 Nov 262.2602.3102.1902.30017.8M
30 Oct 262.3202.3802.2602.27014.09M
29 Oct 262.3902.4002.3202.34010.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.35 
PEG Ratio:0.00 
Price to Sales:3.86 
Price to Book:1.36 
Profit Margin:-0.55 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:504.82M 
EBITDA:11.64M 

TECHNICAL INDICATORS

MA5:2.332.0%
MA10:2.322.5%
MA20:2.400.9%
MA50:2.609.1%
MA100:2.484.2%
MA200:2.7414.9%
STO9:91.67 
STO14:50.00
RSI14:44.44
WPR14:-38.89
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:2.390.4%
Week Low:2.255.8%
Month High:2.8017.6%
Month Low:2.1914.9%
Year High:3.4846.2%
Year Low:2.1112.8%
Volatility:9.29 

RECENT SPLITS

Date Ratio
16 Aug 20102-1
28 May 20011-1
20 Jul 19991-1

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
18 Jun 2021$0.05
18 Jun 2020$0.05
20 Jun 2019$0.05
20 Jun 2018$0.02
21 Jun 2017$0.04
20 May 2016$0.03