EODData

SHG, 600160: Zhejiang Juhua Co Ltd

30 Jan 2026
LAST:

39.34

CHANGE:
 0.76
OPEN:
39.70
HIGH:
40.37
ASK:
0.00
VOLUME:
31.62M
CHG(%):
1.90
PREV:
40.10
LOW:
38.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.7040.3738.4239.3431.62M
29 Jan 2641.2042.0039.8640.1031.97M
28 Jan 2639.9841.5539.4340.9841.73M
27 Jan 2639.5441.0839.5039.8238.09M
26 Jan 2639.1640.1038.7239.4842.6M
23 Jan 2638.7239.6638.4139.1439.65M
22 Jan 2638.0039.1437.8338.9873.13M
21 Jan 2639.2140.1038.9240.0031.84M
20 Jan 2639.4339.6238.3039.2930.21M
19 Jan 2637.4039.4737.2839.1936.51M

PROFILE

Name:Zhejiang Juhua Co Ltd
About:Zhejiang Juhua Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells chemical raw materials, chemical products and food additives in China. It offers fluorine chemical raw materials, refrigerants, fluorine-containing polymer materials, fluorine fine chemicals, food packaging materials, petrochemical materials, basic chemicals and other products. The company also provides cylinder inspection, technical, consulting, and technology transfer services. Its products are used in daily life, national defense, aerospace, electronic information, environmental protection, new energy, electrical, electrical appliances, chemical industry, machinery, instrumentation, construction, textile, metal surface, processing, pharmaceuticals, medical care, textiles, food, metallurgy, and smelting. The company also exports its products. Zhejiang Juhua Co., Ltd. was incorporated in 1998 and is headquartered in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Kecheng District, Quzhou, China, 324004
Website:https://www.jhgf.com.cn
ISIN:CNE000000WQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:19.35 
PEG Ratio:19.35 
Price to Sales:3.83 
Price to Book:5.05 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:26.95B 
EBITDA:4.279B 
Shares:2.70B 
Market Cap:106.208B 

TECHNICAL INDICATORS

MA5:39.941.5%
MA10:39.630.7%
MA20:38.582.0%
MA50:36.767.0%
MA100:36.527.7%
MA200:32.0822.6%
STO9:11.92 
STO14:53.50
RSI14:65.07 
WPR14:-34.89
MTM14:3.06
ROC14:0.08 
ATR:1.53 
Week High:42.006.8%
Week Low:38.412.4%
Month High:42.006.8%
Month Low:36.0022.6%
Year High:42.006.8%
Year Low:21.9679.1%
Volatility:10.21 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
21 May 201216-10
25 Mar 201113-10
18 May 20101-1
29 Oct 20041-1
17 Jun 199911-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.23
05 Jun 2024$0.11
13 Jul 2023$0.27
09 Jun 2022$0.13
16 Jun 2021$0.10
12 Jun 2020$0.12
31 May 2019$0.15
06 Jun 2018$0.08
13 Oct 2017$0.08
07 Jun 2017$0.12