EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600161: Beijing Tiantan Biological Products Corp Ltd

29 Jan 2026
LAST:

16.79

CHANGE:
 0.07		OPEN:
16.69		HIGH:
16.79		ASK:
0.00		VOLUME:
15.16M
CHG(%):
0.42		PREV:
16.72		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.6916.7916.5516.7915.16M
28 Jan 2617.0217.0916.7016.7219.96M
27 Jan 2617.4217.4216.9217.0820.65M
26 Jan 2616.7817.4716.7117.4236.76M
23 Jan 2616.6516.8216.6516.7510.74M
22 Jan 2616.7016.7916.6016.678.66M
21 Jan 2616.9016.9316.6616.7012.65M
20 Jan 2616.8317.0516.8316.939.33M
19 Jan 2616.8016.9416.7516.848.0M
16 Jan 2617.1017.1616.8216.8511.04M

PROFILE

Name:Beijing Tiantan Biological Products Corp Ltd
About:Beijing Tiantan Biological Products Co., Ltd. engages in the research and development, manufacture, sale, and marketing of blood products in China and internationlly. Its products include human albumin; intravenous human immunoglobulin; rabies patient immunoglobulin; tetanus human immunoglobulin; hepatitis B human immunoglobulin; freeze-dried intravenous hepatitis B human immunoglobulin; histamine human immunoglobulin; human prothrombin complex; human coagulation factors VIII; human fibrinogen; recombinant human coagulation factor VIII for injection; and other blood products. Beijing Tiantan Biological Products Co., Ltd. was founded in 1966 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.B2 Shuangqiao Road, Beijing, China, 100024
Website:https://www.tiantanbio.com
ISIN:CNE000000WF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
Forward P/E:21.60 
PEG Ratio:21.60 
Price to Sales:5.13 
Price to Book:2.88 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:6.424B 
EBITDA:2.498B 
Shares:1.977B 
Market Cap:33.20B 

TECHNICAL INDICATORS

MA5:16.951.0%
MA10:16.880.5%
MA20:16.890.6%
MA50:16.920.8%
MA100:18.017.3%
MA200:18.9713.0%
STO9:15.00 
STO14:13.19 
RSI14:44.80
WPR14:-84.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.34 
Week High:17.474.1%
Week Low:16.551.5%
Month High:17.584.7%
Month Low:16.3113.0%
Year High:23.6140.6%
Year Low:16.064.5%
Volatility:2.71 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
15 Jul 20201-1
14 Jun 20191-1
22 Jun 20181-1
19 Jun 201713-10
09 May 20081-1
28 Sep 200415-10
11 Jun 19991-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.15
20 Jun 2025$0.10
20 Jun 2024$0.15
14 Jul 2023$0.04
15 Jul 2022$0.08
30 Jun 2021$0.07
15 Jul 2020$0.04
14 Jun 2019$0.02
22 Jun 2018$0.07
19 Jun 2017$0.07