EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600162: Shenzhen Heungkong Holding Co Ltd

28 Jan 2026
LAST:

1.880

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.890		ASK:
0.000		VOLUME:
35.66M
CHG(%):
1.08		PREV:
1.860		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.8601.8901.8501.88035.66M
27 Jan 261.9001.9001.8401.86040.52M
26 Jan 261.9401.9501.8801.90042.69M
23 Jan 261.9201.9401.9001.94039.66M
22 Jan 261.8901.9201.8801.92041.68M
21 Jan 261.8701.9001.8501.89042.1M
20 Jan 261.8501.8901.8401.88052.48M
19 Jan 261.8201.8601.8101.85034.79M
16 Jan 261.8901.9001.8301.83054.19M
15 Jan 261.9101.9501.8601.88071.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:3.58 
Price to Book:1.03 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:1.68B 
EBITDA:396.9M 

TECHNICAL INDICATORS

MA5:1.901.1%
MA10:1.880.2%
MA20:1.880.2%
MA50:1.922.0%
MA100:2.048.4%
MA200:1.861.1%
STO9:41.67
STO14:33.33
RSI14:45.45
WPR14:-54.55
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.953.7%
Week Low:1.842.2%
Month High:1.985.3%
Month Low:1.801.1%
Year High:3.1768.6%
Year Low:1.4827.0%
Volatility:2.10 

RECENT SPLITS

Date Ratio
27 Jun 201615-10
29 Oct 20081-1
26 Oct 200611-10
24 Mar 20052-1
04 Jun 199911-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
06 Jun 2024$0.16
05 Jul 2023$0.12
22 Dec 2022$0.09
19 Jul 2022$0.04
08 Jul 2021$0.03
02 Jul 2020$0.07
17 Jul 2019$0.08
15 Jun 2018$0.16
06 Jun 2017$0.11