EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600162: Shenzhen Heungkong Holding Co Ltd

19 May 2026
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.860		ASK:
0.000		VOLUME:
31.54M
CHG(%):
1.65		PREV:
1.820		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.8201.8601.8201.85031.54M
18 May 261.8101.8201.7701.82032.04M
15 May 261.8401.8601.8001.83034.4M
14 May 261.9201.9401.8401.84032.94M
13 May 261.9101.9401.8801.92038.89M
12 May 261.9301.9601.9001.92036.06M
11 May 261.9101.9501.9001.94044.29M
08 May 261.8901.9301.8801.92048.7M
07 May 261.9201.9701.8801.89058.39M
06 May 261.9101.9401.8801.92062.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:3.58 
Price to Book:1.03 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:1.68B 
EBITDA:396.9M 

TECHNICAL INDICATORS

MA5:1.850.1%
MA10:1.891.9%
MA20:1.830.9%
MA50:1.821.5%
MA100:1.850.1%
MA200:1.923.5%
STO9:20.00 
STO14:50.00
RSI14:62.22 
WPR14:-42.86
MTM14:0.10
ROC14:0.06 
ATR:0.07 
Week High:1.965.9%
Week Low:1.774.5%
Month High:1.976.5%
Month Low:1.713.5%
Year High:3.1771.4%
Year Low:1.5618.6%
Volatility:27.60 

RECENT SPLITS

Date Ratio
27 Jun 201615-10
29 Oct 20081-1
26 Oct 200611-10
24 Mar 20052-1
04 Jun 199911-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
06 Jun 2024$0.16
05 Jul 2023$0.12
22 Dec 2022$0.09
19 Jul 2022$0.04
08 Jul 2021$0.03
02 Jul 2020$0.07
17 Jul 2019$0.08
15 Jun 2018$0.16
06 Jun 2017$0.11