EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600162: Shenzhen Heungkong Holding Co Ltd

17 Jul 2026
LAST:

3.060

CHANGE:
 0.28		OPEN:
2.900		HIGH:
3.060		ASK:
0.000		VOLUME:
379.29M
CHG(%):
10.07		PREV:
2.780		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9003.0602.7703.060379.29M
16 Jul 262.7102.7802.4602.780345.19M
15 Jul 262.3002.5302.3002.53064.68M
14 Jul 262.2202.3202.1302.30081.41M
13 Jul 262.3902.4302.2002.22099.02M
10 Jul 262.3702.5102.3302.410133.26M
09 Jul 262.2902.4102.2502.380145.66M
08 Jul 262.3502.3702.2502.29099.92M
07 Jul 262.4302.4302.2802.300102.49M
06 Jul 262.5002.5802.4002.430131.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:5.91 
Price to Book:1.37 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.332B 
EBITDA:321.55M 

TECHNICAL INDICATORS

MA5:2.5818.7%
MA10:2.4723.9%
MA20:2.828.5%
MA50:2.7212.5%
MA100:2.2734.6%
MA200:2.1641.7%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.26
ROC14:0.09 
ATR:0.21 
Week High:3.060.0%
Week Low:2.1343.7%
Month High:4.1535.6%
Month Low:2.1341.7%
Year High:4.1535.6%
Year Low:1.6585.5%
Volatility:52.50 

RECENT SPLITS

Date Ratio
27 Jun 201615-10
29 Oct 20081-1
26 Oct 200611-10
24 Mar 20052-1
04 Jun 199911-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
06 Jun 2024$0.16
05 Jul 2023$0.12
22 Dec 2022$0.09
19 Jul 2022$0.04
08 Jul 2021$0.03
02 Jul 2020$0.07
17 Jul 2019$0.08
15 Jun 2018$0.16
06 Jun 2017$0.11