EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600163: Zhongmin Energy Co Ltd

15 May 2026
LAST:

6.670

CHANGE:
 0.29		OPEN:
6.820		HIGH:
6.900		ASK:
0.000		VOLUME:
81.11M
CHG(%):
4.17		PREV:
6.960		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.8206.9006.6006.67081.11M
14 May 266.9307.5606.7906.960115.05M
13 May 266.7207.0606.7206.93091.46M
12 May 266.6606.8606.4706.74076.53M
11 May 266.4906.6606.4806.63055.67M
08 May 266.4506.6006.4306.47045.19M
07 May 266.3806.5706.3506.50055.48M
06 May 266.1706.3806.1706.38048.67M
30 Apr 266.1806.2206.1406.17029.05M
29 Apr 266.1306.2706.1306.17035.69M

PROFILE

Name:Zhongmin Energy Co Ltd
About:Zhongmin Energy Co., Ltd. focuses on the development and construction of power generation projects in China. It generates electricity from wind, solar, and biomass energy. The company was formerly known as Nanzhi Co Ltd. and changed its name to Zhongmin Energy Co., Ltd. in December 2015. Zhongmin Energy Co., Ltd. was founded in 1998 and is based in Fuzhou, China. Zhongmin Energy Co., Ltd. operates as a subsidiary of Fujian Investment & Development Group Co.,Ltd.
Sector:Utilities
Address:International Building, Fuzhou, China, 350003
Website:https://www.zhongminenergy.com
ISIN:CNE000000W62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
Forward P/E:13.50 
PEG Ratio:13.50 
Price to Sales:6.55 
Price to Book:1.63 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.726B 
EBITDA:968.74M 
Shares:1.903B 
Market Cap:12.693B 

TECHNICAL INDICATORS

MA5:6.791.7%
MA10:6.561.6%
MA20:6.414.1%
MA50:6.542.0%
MA100:6.207.5%
MA200:5.7915.1%
STO9:35.97
STO14:35.97
RSI14:57.62
WPR14:-36.71
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:7.5613.3%
Week Low:6.433.7%
Month High:7.5613.3%
Month Low:6.0115.1%
Year High:8.8232.2%
Year Low:5.0033.4%

RECENT SPLITS

Date Ratio
28 May 20081-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
14 Nov 2024$0.02
10 Jul 2024$0.05
30 Jun 2023$0.10
07 Jul 2003$0.13
13 Dec 2001$0.10
16 Jun 2000$0.07