EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

22 May 2026
LAST:

3.080

CHANGE:
 0.03		OPEN:
3.030		HIGH:
3.120		ASK:
0.000		VOLUME:
4.17M
CHG(%):
0.98		PREV:
3.050		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0303.1203.0303.0804.17M
21 May 263.1903.1903.0503.0508.37M
20 May 263.2003.3003.1603.20013.87M
19 May 263.0003.1402.9503.1408.12M
18 May 262.9503.0302.8602.9907.85M
15 May 263.0203.0202.9402.96010.23M
14 May 263.0003.0702.8503.04014.96M
13 May 263.0203.0702.9802.9908.66M
12 May 263.1203.1302.9603.02013.17M
11 May 263.2603.2703.0903.10018.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.45 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:14.20 
Profit Margin:-0.64 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-2.24 
Revenue:488.14M 

TECHNICAL INDICATORS

MA5:3.090.4%
MA10:3.060.8%
MA20:3.234.9%
MA50:3.4211.0%
MA100:3.6518.4%
MA200:3.8224.1%
STO9:35.29
STO14:25.53
RSI14:31.73 
WPR14:-71.43
MTM14:-0.30
ROC14:-0.09 
ATR:0.14 
Week High:3.307.1%
Week Low:2.867.7%
Month High:3.6919.8%
Month Low:2.8524.1%
Year High:5.1567.2%
Year Low:2.858.1%
Volatility:6.57 

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04