SHG, 600165 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.930	CHANGE: 0.01	OPEN: 3.930	HIGH: 3.970	ASK: 0.000	VOLUME: 8.72M
LAST: 3.930	CHG(%): 0.25	PREV: 3.940	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.930	3.970	3.860	3.930	8.72M
14 Aug 25	3.980	4.000	3.930	3.940	6.4M
13 Aug 25	4.060	4.080	3.990	4.000	7.38M
12 Aug 25	4.080	4.140	4.030	4.060	7.92M
11 Aug 25	4.020	4.080	3.980	4.080	9.86M
08 Aug 25	3.970	4.010	3.930	3.970	6.03M
04 Aug 25	4.140	4.180	3.980	4.140	11.4M
01 Aug 25	4.270	4.300	4.160	4.180	8.31M
31 Jul 25	4.230	4.330	4.230	4.280	5.3M
30 Jul 25	4.290	4.300	4.250	4.250	4.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930