EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

12 Nov 2026
LAST:

2.680

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.770		ASK:
0.000		VOLUME:
16.18M
CHG(%):
1.83		PREV:
2.730		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.7202.7702.6702.68016.18M
11 Nov 262.7002.7502.6902.73011.08M
10 Nov 262.7702.8002.6702.72017.53M
09 Nov 262.8102.8502.7402.75010.69M
06 Nov 262.7602.8402.7002.80014.84M
05 Nov 262.7402.8102.7202.79013.96M
04 Nov 262.7102.7802.6602.74010.73M
03 Nov 262.7502.8102.6802.7109.55M
02 Nov 262.7102.7802.6502.7608.95M
30 Oct 262.7202.8702.6502.72016.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:8.80 
Price to Book:4.11 
Profit Margin:-0.10 
Operating Margin:-0.70 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:503.26M 
EBITDA:219.24M 

TECHNICAL INDICATORS

MA5:2.742.1%
MA10:2.742.2%
MA20:2.835.7%
MA50:3.0815.1%
MA100:2.856.2%
MA200:3.1718.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.12 
Week High:2.856.3%
Week Low:2.670.4%
Month High:3.3725.7%
Month Low:2.6518.4%
Year High:4.4465.7%
Year Low:2.1524.7%
Volatility:14.30 

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04