EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

01 Dec 2025
LAST:

4.010

CHANGE:
 0.05		OPEN:
3.950		HIGH:
4.070		ASK:
0.000		VOLUME:
12.45M
CHG(%):
1.26		PREV:
3.960		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9504.0703.9204.01012.45M
28 Nov 253.8103.9703.7903.96015.55M
27 Nov 253.7804.0003.7803.81026.83M
26 Nov 254.0304.0403.9703.9806.11M
25 Nov 253.9204.0603.9003.9707.7M
24 Nov 253.9504.0303.9103.9208.3M
21 Nov 253.9904.0903.9403.96011.29M
20 Nov 253.9604.1503.8804.03019.94M
19 Nov 254.1804.2304.0804.08021.68M
18 Nov 254.1304.3104.1204.29033.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:5.36 
Profit Margin:-0.64 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-2.24 
Revenue:488.14M 

TECHNICAL INDICATORS

MA5:3.951.6%
MA10:4.000.2%
MA20:4.020.2%
MA50:3.863.8%
MA100:4.020.3%
MA200:4.215.0%
STO9:47.62
STO14:40.00
RSI14:50.41
WPR14:-58.33
MTM14:0.02
ROC14:0.01 
ATR:0.17 
Week High:4.071.5%
Week Low:3.786.1%
Month High:4.317.5%
Month Low:3.775.0%
Year High:5.4034.7%
Year Low:1.81121.5%
Volatility:3.42 

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04