EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

03 Aug 2026
LAST:

2.370

CHANGE:
 0.04		OPEN:
2.320		HIGH:
2.380		ASK:
0.000		VOLUME:
5.55M
CHG(%):
1.72		PREV:
2.330		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.3202.3802.3102.3705.55M
31 Jul 262.3002.3502.2802.3306.09M
30 Jul 262.4102.4202.2902.3006.31M
29 Jul 262.4102.4402.3602.3906.59M
28 Jul 262.4802.5402.4002.41010.72M
27 Jul 262.3202.4302.3002.4308.92M
24 Jul 262.2302.2902.2102.2105.45M
23 Jul 262.2002.2302.1502.2304.1M
22 Jul 262.2502.2602.1502.2005.19M
21 Jul 262.2002.2702.1502.2507.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.21 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:9.45 
Price to Book:3.87 
Profit Margin:-0.19 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:468.31M 
EBITDA:219.24M 

TECHNICAL INDICATORS

MA5:2.360.4%
MA10:2.312.5%
MA20:2.432.7%
MA50:2.6612.4%
MA100:3.0428.4%
MA200:3.4545.7%
STO9:50.00
STO14:40.00
RSI14:35.51 
WPR14:-48.57
MTM14:-0.17
ROC14:-0.07 
ATR:0.13 
Week High:2.547.2%
Week Low:2.283.9%
Month High:3.0327.8%
Month Low:2.1545.7%
Year High:4.5692.4%
Year Low:2.1510.2%

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04