EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

24 Sep 2026
LAST:

3.210

CHANGE:
 0.03		OPEN:
3.220		HIGH:
3.240		ASK:
0.000		VOLUME:
8.02M
CHG(%):
0.94		PREV:
3.180		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.2203.2403.1603.2108.02M
23 Sep 263.2803.2803.1803.18014.5M
22 Sep 263.3403.4603.2803.28022.23M
21 Sep 263.2903.4903.2603.35024.65M
18 Sep 263.3903.4003.1803.24024.45M
17 Sep 263.3603.4503.2903.40024.13M
16 Sep 263.2503.3603.1903.32016.37M
15 Sep 263.2703.3303.2203.25013.37M
14 Sep 263.1803.2903.1803.27013.35M
11 Sep 263.3003.3003.1403.21019.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.11 
Forward P/E:13.79 
PEG Ratio:13.79 
Price to Sales:11.42 
Price to Book:4.68 
Profit Margin:-0.19 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:468.31M 
EBITDA:219.24M 

TECHNICAL INDICATORS

MA5:3.251.3%
MA10:3.271.9%
MA20:3.241.0%
MA50:2.8313.3%
MA100:2.8512.5%
MA200:3.313.0%
STO9:9.68 
STO14:20.00 
RSI14:52.94
WPR14:-73.08
MTM14:0.07
ROC14:0.02 
ATR:0.16 
Week High:3.498.7%
Week Low:3.161.6%
Month High:3.6012.1%
Month Low:3.093.0%
Year High:4.4438.3%
Year Low:2.1549.3%

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04