EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600166: Beiqi Foton Motor Co Ltd

20 Jul 2026
LAST:

2.950

CHANGE:
 0.03		OPEN:
2.930		HIGH:
3.000		ASK:
0.000		VOLUME:
140.7M
CHG(%):
1.03		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.9303.0002.9002.950140.7M
17 Jul 263.0603.1002.9002.920178.24M
16 Jul 263.1203.1403.0403.060110.34M
15 Jul 263.0503.1503.0503.130136.52M
14 Jul 263.0003.0802.9703.070126.15M
13 Jul 263.1503.1802.9803.000156.13M
10 Jul 263.1703.2303.1303.170110.65M
09 Jul 263.1503.1803.0603.150127.52M
08 Jul 263.2303.2803.1603.160124.53M
07 Jul 263.2003.3303.1903.240152.99M

PROFILE

Name:Beiqi Foton Motor Co Ltd
About:Beiqi Foton Motor Co.,Ltd. engages in the manufacture and sale of commercial vehicles worldwide. It offers passenger vehicles, such as heavy trucks, light trucks, pickup trucks, VANs, and buses. The company was founded in 1996 and is headquartered in Beijing, China.
Address:North of Laoniuwan Village, Beijing, China, 102206
Website:https://www.foton.com.cn
ISIN:CNE000000WC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:0.40 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:62.225B 
EBITDA:1.879B 
Shares:7.917B 
Market Cap:23.356B 

TECHNICAL INDICATORS

MA5:3.032.6%
MA10:3.094.6%
MA20:3.063.7%
MA50:3.125.9%
MA100:3.177.5%
MA200:3.022.5%
STO9:8.33 
STO14:7.32 
RSI14:52.04
WPR14:-90.63 
MTM14:0.01
ROC14:0.00 
ATR:0.13 
Week High:3.187.8%
Week Low:2.901.7%
Month High:3.3312.9%
Month Low:2.822.5%
Year High:3.8630.8%
Year Low:2.6312.2%
Volatility:7.89 

RECENT SPLITS

Date Ratio
07 Jul 201620-10
16 May 201120-10
29 Jun 20061-1
30 May 200615-10
21 Oct 200315-10
25 Oct 199913-10

RECENT DIVIDENDS

Date Amount
26 Jul 2018$0.01
20 Jul 2017$0.03
07 Jul 2016$0.02
17 Jul 2014$0.02
17 Jun 2013$0.04
29 Mar 2012$0.03
16 May 2011$0.02
14 May 2010$0.01
12 Jun 2009$0.00
12 Dec 2008$0.01