EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600167: Luenmei Quantum Co Ltd

15 Jul 2026
LAST:

5.870

CHANGE:
 0.08		OPEN:
5.760		HIGH:
5.910		ASK:
0.000		VOLUME:
10.95M
CHG(%):
1.38		PREV:
5.790		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.7605.9105.7505.87010.95M
14 Jul 265.7105.8405.6805.79012.65M
13 Jul 265.5905.7005.5705.6409.24M
10 Jul 265.5405.7005.4305.6108.97M
09 Jul 265.5405.6105.5005.5406.75M
08 Jul 265.6505.6905.5505.6006.88M
07 Jul 265.7805.7805.6405.6506.82M
06 Jul 265.8105.8305.7105.8007.2M
03 Jul 265.6505.8705.6205.81010.93M
02 Jul 265.7505.8005.5905.62012.08M

PROFILE

Name:Luenmei Quantum Co Ltd
About:Luenmei Quantum Co.,Ltd engages in the generation and supply of heat, power, and steam in China. It is also involved in municipal and engineering construction, property management, and Internet technology businesses. In addition, the company offers house leasing services; factoring financing services; and high-speed rail digital media advertising business. The company was formerly known as Luenmei Holding Co., Ltd and changed its name to Luenmei Quantum Co.,Ltd in November 2016. Luenmei Quantum Co.,Ltd was founded in 1999 and is based in Shenyang, China. Luenmei Quantum Co.,Ltd is a subsidiary of Lianzhong New Energy Co., Ltd.
Sector:Utilities
Address:No. 1 Yuanhang Middle Road, Shenyang, China, 110179
Website:https://www.luenmeilz.com
ISIN:CNE000000Y94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Forward P/E:12.75 
PEG Ratio:-1.50 
Price to Sales:4.06 
Price to Book:1.04 
Profit Margin:0.19 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.124B 
EBITDA:1.70B 
Shares:2.263B 
Market Cap:13.283B 

TECHNICAL INDICATORS

MA5:5.693.2%
MA10:5.693.1%
MA20:5.644.1%
MA50:6.226.0%
MA100:6.5111.0%
MA200:7.2223.0%
STO9:89.19 
STO14:92.86 
RSI14:66.17 
MTM14:0.52
ROC14:0.10 
ATR:0.18 
Week High:5.910.7%
Week Low:5.438.1%
Month High:6.317.5%
Month Low:5.2423.0%
Year High:10.5679.9%
Year Low:5.2412.0%
Volatility:13.16 

RECENT SPLITS

Date Ratio
29 May 20191-1
30 May 20182-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
27 Dec 2024$0.12
23 Jul 2024$0.20
06 Jul 2023$0.21
19 Jul 2022$0.13
20 Jul 2021$0.40
19 Jun 2020$0.21
29 May 2019$0.12
30 May 2018$0.05
02 Nov 2017$0.03