EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600168: Wuhan Sanzhen Industry Holding Co Ltd

12 Mar 2026
LAST:

5.580

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.650		ASK:
0.000		VOLUME:
23.44M
CHG(%):
0.90		PREV:
5.530		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.5505.6505.4905.58023.44M
11 Mar 265.4205.5305.3705.53016.27M
10 Mar 265.4705.4705.3505.41011.85M
09 Mar 265.3405.4405.3205.38016.16M
06 Mar 265.2505.3705.2205.37013.31M
05 Mar 265.2605.2705.2005.2408.82M
04 Mar 265.2705.2705.1605.18011.54M
03 Mar 265.3205.4305.2505.28022.11M
02 Mar 265.2705.3205.2105.29011.16M
27 Feb 265.2505.3205.2305.32010.53M

PROFILE

Name:Wuhan Sanzhen Industry Holding Co Ltd
About:Wuhan Sanzhen Industry Holding Co.,Ltd engages in the tap water production and supply activities in China. The company is involved in the sewage treatment, drainage, tunnel construction and operation, and infrastructure construction businesses. It also engages in construction of municipal public works and professional contracting of pipeline engineering business, as well as mechanical and electrical equipment installation engineering, and other construction installation services, etc. In addition, the company offers roads, bridges, gas supply, power supply, communications, and other infrastructure services. Wuhan Sanzhen Industry Holding Co.,Ltd was founded in 1998 and is headquartered in Wuhan, China.
Sector:Utilities
Address:Wuhan Holding Building, Wuhan, China, 430061
Website:https://www.600168.com.cn
ISIN:CNE000000VR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.70 
Forward P/E:11.24 
PEG Ratio:11.24 
Price to Sales:1.30 
Price to Book:0.96 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.959B 
EBITDA:701.56M 
Shares:993.4M 
Market Cap:5.543B 

TECHNICAL INDICATORS

MA5:5.452.3%
MA10:5.364.1%
MA20:5.295.5%
MA50:5.246.5%
MA100:5.275.9%
MA200:5.0410.8%
STO9:85.11 
STO14:87.04 
RSI14:78.21 
MTM14:0.47
ROC14:0.09 
ATR:0.12 
Week High:5.651.3%
Week Low:5.207.3%
Month High:5.651.3%
Month Low:5.1010.8%
Year High:6.7921.7%
Year Low:4.1335.1%
Volatility:7.58 

RECENT SPLITS

Date Ratio
19 Apr 200613-10
21 Jul 19991-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
20 Jun 2024$0.06
13 Jun 2022$0.12
25 Jun 2021$0.08
15 Sep 2020$0.08
10 Jul 2019$0.09
04 May 2018$0.10
12 May 2017$0.09
28 Apr 2016$0.10
30 Apr 2015$0.10