EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600168: Wuhan Sanzhen Industry Holding Co Ltd

30 Sep 2026
LAST:

4.410

CHANGE:
 0.03		OPEN:
4.410		HIGH:
4.420		ASK:
0.000		VOLUME:
3.61M
CHG(%):
0.68		PREV:
4.380		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4104.4204.3504.4103.61M
29 Sep 264.3204.4204.3204.3803.7M
28 Sep 264.3604.3804.3204.3403.9M
24 Sep 264.3404.4004.3104.3805.4M
23 Sep 264.3504.3804.3104.3504.69M
22 Sep 264.3604.3704.3204.3403.97M
21 Sep 264.3004.3704.3004.3603.77M
18 Sep 264.3304.3704.3204.3303.44M
17 Sep 264.3404.3504.2604.3304.78M
16 Sep 264.3404.3604.3004.3503.05M

PROFILE

Name:Wuhan Sanzhen Industry Holding Co Ltd
About:Wuhan Sanzhen Industry Holding Co.,Ltd engages in the tap water production and supply activities in China. The company is involved in the sewage treatment, drainage, tunnel construction and operation, and infrastructure construction businesses. It also engages in construction of municipal public works and professional contracting of pipeline engineering business, as well as mechanical and electrical equipment installation engineering, and other construction installation services, etc. In addition, the company offers roads, bridges, gas supply, power supply, communications, and other infrastructure services. Wuhan Sanzhen Industry Holding Co.,Ltd was founded in 1998 and is headquartered in Wuhan, China.
Sector:Utilities
Address:Wuhan Holding Building, Wuhan, China, 430061
Website:https://www.600168.com.cn
ISIN:CNE000000VR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.14 
Forward P/E:9.61 
PEG Ratio:9.61 
Price to Sales:1.13 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.87B 
EBITDA:710.03M 
Shares:993.4M 
Market Cap:4.381B 

TECHNICAL INDICATORS

MA5:4.370.9%
MA10:4.361.2%
MA20:4.410.0%
MA50:4.370.9%
MA100:4.440.6%
MA200:4.808.9%
STO9:88.89 
STO14:42.11
RSI14:37.78 
WPR14:-50.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:4.420.2%
Week Low:4.312.3%
Month High:4.542.9%
Month Low:4.268.9%
Year High:6.7954.0%
Year Low:3.9312.2%
Volatility:13.72 

RECENT SPLITS

Date Ratio
19 Apr 200613-10
21 Jul 19991-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.03
16 Jun 2025$0.03
20 Jun 2024$0.06
13 Jun 2022$0.12
25 Jun 2021$0.08
15 Sep 2020$0.08
10 Jul 2019$0.09
04 May 2018$0.10
12 May 2017$0.09
28 Apr 2016$0.10