EODData

SHG, 600169: Taiyuan Heavy Industry Co Ltd

29 Jan 2026
LAST:

2.450

CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.470
ASK:
0.000
VOLUME:
21.56M
CHG(%):
0.81
PREV:
2.470
LOW:
2.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.4602.4702.4402.45021.56M
28 Jan 262.4702.4902.4602.47027.67M
27 Jan 262.5202.5202.4602.48035.6M
26 Jan 262.5102.5402.4902.51035.75M
23 Jan 262.5002.5202.4902.51029.6M
22 Jan 262.4802.5102.4602.50028.29M
21 Jan 262.4902.5002.4602.48026.47M
20 Jan 262.4702.5402.4602.50032.62M
19 Jan 262.4402.4702.4302.47028.01M
16 Jan 262.4502.4902.4402.45031.38M

PROFILE

Name:Taiyuan Heavy Industry Co Ltd
About:Taiyuan Heavy Industry Co., Ltd. manufactures and sells heavy-duty machinery in China. It offers railway wheels, axles, gearboxes, wheelsets, and tunnel boring machines; mining shovels and hydraulic excavators, semi-mobile crushing stations, self-mobile crushing stations, spreaders, discharging cars, crawler transporters, and belt conveyors; heavy duty and special cranes, and dry quenching lifters; seamless steel tube, plate and strip rolling mill and finishing, oil film bearing, coke oven and converter tilting equipment, plate correcting, and steel pipe welding equipment; and extrusion, forging hydraulic, punching hydraulic, and special purpose hydraulic presses. The company also provides wind turbine, cranes and forgings for nuclear power stations, and nuclear vessels; jack-up drilling platforms, lift-boats, port machinery, and hydraulic pile driving hammers; and coal chemical and petrochemical products, sea water desalinization, and coal-based direct iron reduction. In addition, it offers all-terrain telescopic and lattice boom crane, crawler-type telescopic and lattice boom care, hydraulic gantry crane, and other construction machinery products; and space launch towers, stage equipment, gear transmission, castings and forging equipment, and electric control equipment. The company also exports its products to approximately 50 countries. Its products are used in the fields of metallurgy, mining, energy, transportation, offshore, aerospace, chemical, railway, shipbuilding, environmental protection, etc. The company was founded in 1950 and is headquartered in Taiyuan, China.
Address:No. 53 Yuhe Street, Taiyuan, China, 030024
Website:https://www.tyhi.com.cn
ISIN:CNE000000X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.50 
Price to Sales:0.78 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:9.886B 
EBITDA:895.67M 
Shares:3.347B 
Market Cap:8.20B 

TECHNICAL INDICATORS

MA5:2.481.4%
MA10:2.481.3%
MA20:2.450.2%
MA50:2.382.9%
MA100:2.481.3%
MA200:2.450.1%
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.543.7%
Week Low:2.440.4%
Month High:2.574.9%
Month Low:2.270.1%
Year High:3.0223.3%
Year Low:2.0519.5%
Volatility:22.15 

RECENT SPLITS

Date Ratio
07 Jun 201215-10
07 Jun 201120-10
25 May 200916-10
02 Jul 19991-1

RECENT DIVIDENDS

Date Amount
31 Jul 2014$0.01
07 Jun 2011$0.01
25 May 2009$0.00