EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600170: Shanghai Construction Group Co Ltd

29 Jan 2026
LAST:

3.090

CHANGE:
 0.09		OPEN:
3.180		HIGH:
3.260		ASK:
0.000		VOLUME:
937.88M
CHG(%):
2.83		PREV:
3.180		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.1803.2603.0703.090937.88M
28 Jan 262.8703.1802.8603.180617.19M
27 Jan 262.9302.9302.8202.890377.83M
26 Jan 262.9803.0802.9702.980369.67M
23 Jan 262.9902.9902.9602.970269.02M
22 Jan 262.9303.0002.9203.000395.97M
21 Jan 262.9202.9402.9102.930191.1M
20 Jan 262.9102.9402.8802.940293.71M
19 Jan 262.9502.9702.8802.920326.74M
16 Jan 262.9703.0602.9402.980444.3M

PROFILE

Name:Shanghai Construction Group Co Ltd
About:Shanghai Construction Group Co., Ltd. operates as a construction company in China and internationally. It is also involved in the housing construction engineering general contracting; construction, design, decoration, landscaping design and construction engineering general contracting; real estate development and operation; stone mining and concrete processing and manufacturing; municipal engineering construction project management; and urban infrastructure investment and construction projects. The company constructs highrise buildings, bridges, railways, public culture and sport facilities, industrial plants, environment protection projects, etc. It also invests in, constructs, and operates urban infrastructure. In addition, the company engages in the provision of design consultancy services; and real estate development activities, including real estate development and construction, sales, leasing, and property management services. Shanghai Construction Group Co., Ltd. was founded in 1998 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 666, Dongdaming Road, Shanghai, China, 200080
Website:https://www.scg.com.cn/portal/index/index.htm
ISIN:CNE000000WR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:13.40 
PEG Ratio:13.40 
Price to Sales:0.10 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:244.282B 
EBITDA:8.006B 
Shares:8.886B 
Market Cap:27.458B 

TECHNICAL INDICATORS

MA5:3.022.3%
MA10:2.993.4%
MA20:2.906.7%
MA50:2.7811.1%
MA100:2.858.4%
MA200:2.6516.6%
STO9:54.05
STO14:66.00
RSI14:65.29 
WPR14:-21.43
MTM14:0.33
ROC14:0.12 
ATR:0.14 
Week High:3.265.5%
Week Low:2.829.6%
Month High:3.265.5%
Month Low:2.6316.6%
Year High:3.8825.6%
Year Low:2.3531.5%
Volatility:29.31 

RECENT SPLITS

Date Ratio
18 May 201711-10
16 May 201612-10
12 May 201513-10
17 Jun 201413-10
17 Jul 201312-10
10 May 201220-10
08 Nov 200513-10
31 Jul 20021-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
21 Jun 2024$0.06
10 Aug 2023$0.05
01 Aug 2022$0.15
25 Jun 2021$0.15
16 Jul 2020$0.14
17 Jul 2019$0.14
13 Jun 2018$0.14
18 May 2017$0.10
16 May 2016$0.08