EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600172: Henan Huanghe Whirlwind Co Ltd

22 May 2026
LAST:

10.99

CHANGE:
 1.00		OPEN:
10.80		HIGH:
10.99		ASK:
0.00		VOLUME:
78.42M
CHG(%):
10.01		PREV:
9.99		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.8010.9910.8010.9978.42M
21 May 2610.7110.909.959.99142.32M
20 May 2610.7311.1110.5010.70124.59M
19 May 2611.0111.0810.4310.82158.61M
18 May 2610.7711.9810.7711.04214.81M
15 May 2611.5912.2010.9711.06282.68M
14 May 2611.9812.4811.5511.83374.39M
13 May 2610.9211.8410.9111.84329.81M
12 May 2610.3310.769.9010.76358.43M
11 May 269.789.789.789.7870.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:6.28 
Price to Book:8.70 
Profit Margin:-0.79 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.70 
Revenue:1.37B 
EBITDA:175.07M 

TECHNICAL INDICATORS

MA5:10.712.6%
MA10:10.881.0%
MA20:9.6913.5%
MA50:9.1020.8%
MA100:7.9638.0%
MA200:6.7562.8%
STO9:40.16
STO14:63.21
RSI14:70.96 
WPR14:-24.93
MTM14:2.56
ROC14:0.30 
ATR:0.80 
Week High:12.2011.0%
Week Low:9.9510.5%
Month High:12.4813.6%
Month Low:7.9162.8%
Year High:12.4813.6%
Year Low:3.85185.5%

RECENT SPLITS

Date Ratio
08 Jun 201718-10
24 May 201217-10
18 Nov 200513-10
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.02
15 Jun 2016$0.02
19 Jun 2015$0.01
16 Jun 2014$0.02
17 Jun 2013$0.01
24 May 2012$0.01
24 Jun 2010$0.01
23 Jul 2007$0.01
27 Jun 2005$0.00
01 Jul 2003$0.00