EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600172: Henan Huanghe Whirlwind Co Ltd

08 Oct 2026
LAST:

13.50

CHANGE:
 0.62		OPEN:
14.10		HIGH:
14.27		ASK:
0.00		VOLUME:
127.05M
CHG(%):
4.39		PREV:
14.12		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2614.1014.2713.3813.50127.05M
30 Sep 2614.9315.1414.0814.12162.59M
29 Sep 2615.9916.0014.8514.90196.75M
28 Sep 2616.9117.4315.9916.50227.78M
24 Sep 2616.4917.3016.1516.89210.01M
23 Sep 2615.9117.1815.8216.74219.4M
22 Sep 2616.5016.8016.0216.06176.76M
21 Sep 2616.0716.6615.9016.42171.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Forward P/E:25.07 
PEG Ratio:25.07 
Price to Sales:13.64 
Price to Book:42.18 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.94 
Revenue:1.432B 
EBITDA:143.43M 

TECHNICAL INDICATORS

MA5:15.1812.5%
MA10:15.7216.4%
MA20:15.9117.8%
MA50:13.852.6%
MA100:13.943.2%
MA200:10.7725.3%
RSI14:38.29 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.10 
ATR:1.10 
Week High:14.275.7%
Week Low:13.380.9%
Month High:17.4329.1%
Month Low:13.3825.3%
Year High:19.8947.3%
Year Low:4.90175.5%
Volatility:47.96 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
24 May 201217-10
18 Nov 200513-10
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.02
15 Jun 2016$0.02
19 Jun 2015$0.01
16 Jun 2014$0.02
17 Jun 2013$0.01
24 May 2012$0.01
24 Jun 2010$0.01
23 Jul 2007$0.01
27 Jun 2005$0.00
01 Jul 2003$0.00