SHG, 600172 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.030	CHANGE: 0.29	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 224.65M
LAST: 5.030	CHG(%): 5.45	PREV: 5.320	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.500	5.500	5.020	5.030	224.65M
13 Aug 25	4.860	5.320	4.860	5.320	134.63M
12 Aug 25	5.000	5.100	4.820	4.840	177.64M
11 Aug 25	4.600	5.060	4.510	5.060	243.31M
08 Aug 25	4.560	4.600	4.530	4.600	50.21M
04 Aug 25	4.370	4.480	4.310	4.470	52.56M
01 Aug 25	4.490	4.490	4.380	4.420	44.42M
31 Jul 25	4.400	4.510	4.360	4.430	74.53M
30 Jul 25	4.510	4.530	4.380	4.420	61.18M
29 Jul 25	4.400	4.650	4.380	4.540	115.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030