EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600172: Henan Huanghe Whirlwind Co Ltd

01 Dec 2025
LAST:

6.330

CHANGE:
 0.08		OPEN:
6.210		HIGH:
6.370		ASK:
0.000		VOLUME:
79.98M
CHG(%):
1.28		PREV:
6.250		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.2106.3706.1806.33079.98M
28 Nov 256.1706.2806.1006.25069.99M
27 Nov 256.3406.3506.1206.18092.26M
26 Nov 256.2906.5906.2106.450141.32M
25 Nov 256.2106.3506.1706.29064.52M
24 Nov 256.1206.2506.1106.20060.29M
21 Nov 256.2706.4506.1406.140102.38M
20 Nov 256.4606.5306.3506.38056.31M
19 Nov 256.6006.7606.3806.46083.92M
18 Nov 256.8006.8406.5806.63096.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:6.70 
Price to Book:8.97 
Profit Margin:-0.79 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.70 
Revenue:1.37B 
EBITDA:175.07M 

TECHNICAL INDICATORS

MA5:6.300.5%
MA10:6.330.0%
MA20:6.583.9%
MA50:6.162.8%
MA100:5.3817.7%
MA200:4.7832.5%
STO9:30.65
STO14:13.01 
RSI14:20.81 
WPR14:-82.24 
MTM14:-0.88
ROC14:-0.12 
ATR:0.29 
Week High:6.594.1%
Week Low:6.103.8%
Month High:7.6220.4%
Month Low:6.1032.5%
Year High:8.4934.1%
Year Low:3.2396.0%
Volatility:55.23 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
24 May 201217-10
18 Nov 200513-10
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.02
15 Jun 2016$0.02
19 Jun 2015$0.01
16 Jun 2014$0.02
17 Jun 2013$0.01
24 May 2012$0.01
24 Jun 2010$0.01
23 Jul 2007$0.01
27 Jun 2005$0.00
01 Jul 2003$0.00