EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600173: Wolong Real Estate Group Co Ltd

20 May 2026
LAST:

6.790

CHANGE:
 0.18		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
6.99M
CHG(%):
2.58		PREV:
6.970		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.9206.9206.7006.7906.99M
19 May 267.0007.0206.8406.9708.51M
18 May 266.9607.0506.8607.0007.43M
15 May 267.2207.2506.9006.98015.43M
14 May 267.5307.5607.2107.22011.88M
13 May 267.5307.7007.4707.53014.04M
12 May 267.5107.6407.4007.51010.96M
11 May 267.4807.6007.4107.55013.12M
08 May 267.2407.5007.2307.50014.51M
07 May 267.3207.3207.2107.2709.62M

PROFILE

Name:Wolong Real Estate Group Co Ltd
About:Wolong New Energy Group Co., Ltd. engages in the development and sale of real estate properties in China. It also trades in minerals that includes lead and zinc concentrate, rare earth, and copper concentrates. The company was formerly known as Wolong Resources Group Co., Ltd. and changed its name to Wolong New Energy Group Co., Ltd. in April 2025. Wolong New Energy Group Co., Ltd. was founded in 1984 and is based in Shaoxing, China.
Sector:Real Estate
Address:Cao'e Street, Shaoxing, China, 312300
Website:https://www.wolong-re.com
ISIN:CNE000000YR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.00 
Price to Sales:1.66 
Price to Book:1.29 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.018B 
EBITDA:381.62M 
Shares:700.51M 
Market Cap:4.756B 

TECHNICAL INDICATORS

MA5:6.993.0%
MA10:7.236.5%
MA20:7.358.3%
MA50:7.4810.1%
MA100:7.6012.0%
MA200:7.6512.7%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.07 
ATR:0.22 
Week High:7.7013.4%
Week Low:6.701.3%
Month High:8.1920.6%
Month Low:6.7012.7%
Year High:10.8960.4%
Year Low:5.5023.5%
Volatility:36.02 

RECENT SPLITS

Date Ratio
17 Mar 201018-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.06
19 May 2023$0.10
19 May 2022$0.15
19 May 2021$0.15
05 Jun 2020$0.15
13 Jun 2019$0.10
30 May 2018$0.10
18 Apr 2017$0.05
17 Jun 2016$0.05
17 Jun 2015$0.05