EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600176: China Jushi Co Ltd

01 Dec 2025
LAST:

15.74

CHANGE:
 0.83		OPEN:
15.38		HIGH:
15.99		ASK:
0.00		VOLUME:
59.7M
CHG(%):
5.57		PREV:
14.91		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.3815.9915.3815.7459.7M
28 Nov 2514.8414.9914.7814.9120.57M
27 Nov 2515.2115.3514.8914.9127.99M
26 Nov 2515.1815.4615.1115.2017.08M
25 Nov 2515.0115.4415.0115.1823.57M
24 Nov 2514.9115.0814.8614.9222.92M
21 Nov 2515.2015.3514.7914.8241.6M
20 Nov 2515.5915.7615.4715.4829.77M
19 Nov 2515.6615.7115.3415.4523.44M
18 Nov 2515.6015.7815.5215.6324.62M

PROFILE

Name:China Jushi Co Ltd
About:China Jushi Co., Ltd. engages in the manufacture and sale of fiberglass in China and internationally. The company offers fiberglass mats, woven rovings, hybrid fiber, and glass yarn. Its products have applications in infrastructure and building materials, transportation, electronic, electrical, energy and environmental protection sectors. The company was formerly known as China Fiberglass Co., Ltd. and changed its name to China Jushi Co., Ltd. in March 2015. China Jushi Co., Ltd. was founded in 1999 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 318 Fenghuanghu Avenue, Tongxiang, China, 314500
Website:https://www.jushi.com
ISIN:CNE000000YM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:21.36 
PEG Ratio:21.36 
Price to Sales:3.44 
Price to Book:1.97 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:18.128B 
EBITDA:4.247B 
Shares:4.003B 
Market Cap:63.009B 

TECHNICAL INDICATORS

MA5:15.193.6%
MA10:15.223.4%
MA20:15.571.1%
MA50:15.870.8%
MA100:14.588.0%
MA200:13.1619.6%
STO9:78.63
STO14:52.27
RSI14:48.62
WPR14:-46.20
MTM14:0.07
ROC14:0.00 
ATR:0.49 
Week High:15.991.6%
Week Low:14.786.5%
Month High:16.585.3%
Month Low:14.7819.6%
Year High:17.5811.7%
Year Low:10.7047.1%
Volatility:27.43 

RECENT SPLITS

Date Ratio
21 May 20211-1
17 May 20181-1
16 May 201712-10
16 May 201622-10
20 Aug 201411-10
31 May 201215-10
16 Aug 200612-10
30 Jun 20041-1
05 Nov 20031-1
25 Aug 2000106-100

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.17
21 May 2025$0.24
29 May 2024$0.28
25 May 2023$0.52
26 May 2022$0.48
21 May 2021$0.20
22 May 2020$0.17
24 May 2019$0.20
17 May 2018$0.18
16 May 2017$0.13