EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600176: China Jushi Co Ltd

30 Sep 2025
LAST:

17.34

CHANGE:
 0.30		OPEN:
17.07		HIGH:
17.44		ASK:
0.00		VOLUME:
63.74M
CHG(%):
1.76		PREV:
17.04		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0717.4417.0017.3463.74M
29 Sep 2516.7217.0916.6017.0472.58M
26 Sep 2516.9017.1416.7516.8073.95M
25 Sep 2516.8517.5816.2417.08154.15M
24 Sep 2515.9116.2415.7416.1862.24M
23 Sep 2516.1616.4815.7816.0692.76M
22 Sep 2515.4816.1615.3216.1596.38M
19 Sep 2515.3315.7015.2515.6388.89M
18 Sep 2515.1515.7515.0115.2889.01M
17 Sep 2515.2115.4215.0615.2049.36M

COMPANY PROFILE

Name:China Jushi Co Ltd
About:China Jushi Co., Ltd. engages in the manufacture and sale of fiberglass in China and internationally. The company offers fiberglass mats, woven rovings, hybrid fiber, and glass yarn. Its products have applications in infrastructure and building materials, transportation, electronic, electrical, energy and environmental protection sectors. The company was formerly known as China Fiberglass Co., Ltd. and changed its name to China Jushi Co., Ltd. in March 2015. China Jushi Co., Ltd. was founded in 1999 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 318 Fenghuanghu Avenue, Tongxiang, China, 314500
Website:https://www.jushi.com
ISIN:CNE000000YM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.07
Price to Book:1.76
Price to Sales:3.20
EBITDA:5.742B
Shares:4.003B
Market Cap:69.414B

TECHNICAL INDICATORS

MA5:16.89
MA10:16.28
MA20:15.76
MA50:14.21
MA100:12.95
MA200:12.32
STO9:89.57
STO14:89.96
RSI14:72.43
MTM14:1.26
ROC14:0.08
ATR:0.62
Week High:17.58
Week Low:15.74
Month High:17.58
Month Low:14.21
Year High:17.58
Year Low:10.00
Volatility:56.35