EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600177: Youngor Group Co Ltd

30 Sep 2026
LAST:

8.380

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.440		ASK:
0.000		VOLUME:
17.54M
CHG(%):
0.60		PREV:
8.330		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3008.4408.2908.38017.54M
29 Sep 268.3008.3608.2108.33019.85M
28 Sep 268.2508.3008.1908.29024.92M
24 Sep 268.1508.3308.1508.29020.62M
23 Sep 268.1008.2308.1008.19014.5M
22 Sep 268.1108.1508.0708.11015.41M
21 Sep 268.1008.1708.0608.17024.16M
18 Sep 268.1208.2308.1108.14024.0M
17 Sep 268.3008.3508.2408.30018.99M
16 Sep 268.3908.4408.2008.30026.73M

PROFILE

Name:Youngor Group Co Ltd
About:Youngor Fashion Co., Ltd. engages in the real estate development and financial investment activities in China and internationally. The company develops real estate properties, as well as offers hotel management, tourism development, health care, and other related services. It is also involved in the wool, hemp, and cotton spinning business; and designs shirts, suits, trousers, jackets, ties, and T-shirts under the Youngor, Mayor Youngor, Hart Schaffner Marx, HANP, and CEO brands. In addition, the company engages in the trading of oil, chemical engineering, iron and steel, non-ferrous metals, and agricultural products; foreign trade; auto trading business; and logistics and bidding business. The company was formerly known as Youngor Group Co.,Ltd and changed its name to Youngor Fashion Co., Ltd. in December 2023. The company was founded in 1979 and is headquartered in Ningbo, China.
Address:No. 2, West Section of Yinxian Avenue, Ningbo, China, 315153
Website:https://www.youngor.com
ISIN:CNE000000XR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:12.31 
PEG Ratio:12.31 
Price to Sales:3.17 
Price to Book:0.87 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:11.669B 
EBITDA:4.115B 
Shares:4.623B 
Market Cap:38.744B 

TECHNICAL INDICATORS

MA5:8.301.0%
MA10:8.251.6%
MA20:8.271.3%
MA50:8.004.7%
MA100:7.797.6%
MA200:7.639.9%
STO9:81.82 
STO14:69.23
RSI14:53.75
WPR14:-18.18 
MTM14:0.04
ROC14:0.00 
ATR:0.15 
Week High:8.440.7%
Week Low:8.103.5%
Month High:8.501.4%
Month Low:7.919.9%
Year High:8.501.4%
Year Low:6.8921.6%

RECENT SPLITS

Date Ratio
05 Jun 20191-1
05 Jun 201714-10
04 Jun 20071-1
15 May 200618-10
29 Apr 200515-10
16 Apr 200417-10
24 Apr 200120-10
21 Sep 20002-1
11 May 199913-10

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.20
05 Jun 2026$0.20
27 Mar 2026$0.08
04 Dec 2025$0.08
12 Sep 2025$0.08
06 Jun 2025$0.20
03 Mar 2025$0.10
04 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.50