EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600177: Youngor Group Co Ltd

01 Dec 2025
LAST:

7.740

CHANGE:
 0.02		OPEN:
7.710		HIGH:
7.790		ASK:
0.000		VOLUME:
22.88M
CHG(%):
0.26		PREV:
7.720		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.7107.7907.6907.74022.88M
28 Nov 257.7107.7307.6407.72013.61M
27 Nov 257.6607.7207.6207.68013.16M
26 Nov 257.6007.6507.5707.63014.18M
25 Nov 257.5307.6407.5107.58021.23M
24 Nov 257.6107.6507.5007.50026.23M
21 Nov 257.7707.7707.5807.62025.51M
20 Nov 257.7207.8107.7007.77017.03M
19 Nov 257.7007.7707.6807.71015.59M
18 Nov 257.7007.7507.6607.71014.91M

PROFILE

Name:Youngor Group Co Ltd
About:Youngor Fashion Co., Ltd. engages in the real estate development and financial investment activities in China and internationally. The company develops real estate properties, as well as offers hotel management, tourism development, health care, and other related services. It is also involved in the wool, hemp, and cotton spinning business; and designs shirts, suits, trousers, jackets, ties, and T-shirts under the Youngor, Mayor Youngor, Hart Schaffner Marx, HANP, and CEO brands. In addition, the company engages in the trading of oil, chemical engineering, iron and steel, non-ferrous metals, and agricultural products; foreign trade; auto trading business; and logistics and bidding business. The company was formerly known as Youngor Group Co.,Ltd and changed its name to Youngor Fashion Co., Ltd. in December 2023. The company was founded in 1979 and is headquartered in Ningbo, China.
Address:No. 2, West Section of Yinxian Avenue, Ningbo, China, 315153
Website:https://www.youngor.com
ISIN:CNE000000XR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:7.52 
PEG Ratio:7.52 
Price to Sales:2.80 
Price to Book:0.81 
Profit Margin:0.21 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:12.566B 
EBITDA:4.061B 
Shares:4.623B 
Market Cap:35.785B 

TECHNICAL INDICATORS

MA5:7.670.9%
MA10:7.671.0%
MA20:7.670.9%
MA50:7.552.5%
MA100:7.493.3%
MA200:7.631.4%
STO9:77.42
STO14:58.54
RSI14:53.85
WPR14:-14.29 
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:7.790.6%
Week Low:7.503.2%
Month High:7.912.2%
Month Low:7.471.4%
Year High:9.9628.7%
Year Low:7.207.5%
Volatility:3.47 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
05 Jun 201714-10
04 Jun 20071-1
15 May 200618-10
29 Apr 200515-10
16 Apr 200417-10
24 Apr 200120-10
21 Sep 20002-1
11 May 199913-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.08
06 Jun 2025$0.20
03 Mar 2025$0.10
04 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.50
14 Jun 2023$0.50
08 Jun 2022$0.50
18 Jun 2021$0.50
05 Jun 2020$0.20