SHG, 600177 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.410	CHANGE: 0.02	OPEN: 7.430	HIGH: 7.440	ASK: 0.000	VOLUME: 17.7M
LAST: 7.410	CHG(%): 0.27	PREV: 7.430	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.430	7.440	7.390	7.410	17.7M
18 Aug 25	7.460	7.470	7.430	7.430	21.08M
15 Aug 25	7.410	7.460	7.380	7.440	18.28M
14 Aug 25	7.420	7.480	7.400	7.410	18.74M
13 Aug 25	7.430	7.440	7.390	7.410	18.25M
12 Aug 25	7.390	7.430	7.390	7.410	11.29M
11 Aug 25	7.420	7.430	7.390	7.390	14.41M
08 Aug 25	7.440	7.460	7.420	7.420	9.99M
04 Aug 25	7.380	7.400	7.340	7.380	15.46M
01 Aug 25	7.320	7.420	7.320	7.380	20.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410