EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600178: Harbin Dongan Auto Engine Co Ltd

01 Dec 2025
LAST:

11.99

CHANGE:
 0.05		OPEN:
12.04		HIGH:
12.08		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.42		PREV:
12.04		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.0412.0811.9411.993.22M
28 Nov 2511.8112.0411.8012.043.64M
27 Nov 2511.8611.9311.8011.832.95M
26 Nov 2511.9612.0511.8711.903.97M
25 Nov 2512.1212.1211.9912.044.13M
24 Nov 2511.8312.1511.7612.105.8M
21 Nov 2512.1512.1511.7211.797.67M
20 Nov 2512.3712.4012.1512.174.06M
19 Nov 2512.5312.6012.3012.304.57M
18 Nov 2512.7112.7212.5512.575.35M

PROFILE

Name:Harbin Dongan Auto Engine Co Ltd
About:Harbin Dongan Auto Engine Co.,Ltd produces and markets automobile products. The company offers engine products, including F-series, K-series, and M-series engine platforms; and transmission products. Its products are used in mini-passenger, cargo, and economical car matching powertrains. The company was founded in 1948 and is based in Harbin, the People's Republic of China.
Industry:Auto Parts
Address:No. 6, Zhengyi South Road, Harbin, China, 150060
Website:https://www.daae.com.cn
ISIN:CNE000000XJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,281.00 
Forward P/E:640.50 
PEG Ratio:640.50 
Price to Sales:1.11 
Price to Book:2.35 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.392B 
EBITDA:355.92M 
Shares:466.48M 
Market Cap:5.593B 

TECHNICAL INDICATORS

MA5:11.960.3%
MA10:12.070.7%
MA20:12.443.7%
MA50:12.837.0%
MA100:13.5212.8%
MA200:12.806.8%
STO9:24.69
STO14:18.35 
RSI14:29.68 
WPR14:-79.80
MTM14:-0.73
ROC14:-0.06 
ATR:0.22 
Week High:12.151.3%
Week Low:11.762.0%
Month High:13.109.3%
Month Low:11.726.8%
Year High:15.7931.7%
Year Low:8.8835.0%
Volatility:3.49 

RECENT SPLITS

Date Ratio
04 Jul 200613-10
31 May 19991-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.01
15 Nov 2024$0.00
26 Jul 2024$0.00
14 Jul 2023$0.05
15 Jul 2022$0.06
24 Jun 2021$0.03
22 Aug 2018$0.03
31 May 2006$0.06
31 May 2005$0.06
21 Jul 2004$0.09