EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

01 Dec 2025
LAST:

4.190

CHANGE:
 0.05		OPEN:
4.140		HIGH:
4.210		ASK:
0.000		VOLUME:
42.75M
CHG(%):
1.21		PREV:
4.140		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1404.2104.1204.19042.75M
28 Nov 254.0204.1403.9704.14058.06M
27 Nov 254.1104.1404.0104.02057.64M
26 Nov 253.9804.3203.9704.110107.88M
25 Nov 253.9704.0303.9303.98057.48M
24 Nov 254.0804.1703.8703.97092.08M
21 Nov 254.2304.3404.0904.09091.72M
20 Nov 254.3204.4604.2804.33089.33M
19 Nov 254.5804.6404.2004.250118.61M
18 Nov 254.7904.8304.4604.550131.25M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:6.16 
PEG Ratio:6.16 
Price to Sales:2.08 
Price to Book:1.59 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:8.756B 
EBITDA:1.172B 
Shares:4.232B 
Market Cap:17.73B 

TECHNICAL INDICATORS

MA5:4.092.5%
MA10:4.160.6%
MA20:4.343.6%
MA50:4.102.1%
MA100:3.6614.6%
MA200:3.2528.9%
STO9:32.84
STO14:20.37
RSI14:40.30
WPR14:-75.82
MTM14:-0.31
ROC14:-0.07 
ATR:0.26 
Week High:4.323.1%
Week Low:3.878.3%
Month High:5.0520.5%
Month Low:3.8728.9%
Year High:5.0520.5%
Year Low:2.5067.6%
Volatility:6.57 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07