EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

03 Aug 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.370		HIGH:
4.410		ASK:
0.000		VOLUME:
18.67M
CHG(%):
0.46		PREV:
4.370		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 264.3704.4104.3604.39018.67M
31 Jul 264.3904.4404.3504.37028.37M
30 Jul 264.3204.4704.3104.36038.72M
29 Jul 264.2104.3404.2104.34041.8M
28 Jul 264.1504.2104.1404.20024.86M
27 Jul 264.1404.2104.1304.19020.69M
24 Jul 264.2704.2904.1404.14031.81M
23 Jul 264.2404.3204.2304.29032.22M
22 Jul 264.2504.2704.1504.26048.89M
21 Jul 264.2504.3304.2404.26034.69M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:6.43 
PEG Ratio:6.43 
Price to Sales:2.08 
Price to Book:1.57 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:9.158B 
EBITDA:1.544B 
Shares:4.232B 
Market Cap:18.576B 

TECHNICAL INDICATORS

MA5:4.331.3%
MA10:4.282.6%
MA20:4.360.7%
MA50:4.471.7%
MA100:4.451.4%
MA200:4.522.9%
STO9:75.76
STO14:75.76
RSI14:57.89
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:4.471.8%
Week Low:4.136.3%
Month High:4.8410.3%
Month Low:4.132.9%
Year High:6.5549.2%
Year Low:3.1340.3%
Volatility:49.71 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07