EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

04 Feb 2026
LAST:

5.100

CHANGE:
 0.04		OPEN:
5.040		HIGH:
5.120		ASK:
0.000		VOLUME:
65.65M
CHG(%):
0.79		PREV:
5.060		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.0405.1205.0005.10065.65M
03 Feb 264.9905.0604.9305.06073.64M
30 Jan 265.1305.2405.0105.050102.53M
29 Jan 265.0805.2505.0605.130111.02M
28 Jan 265.1005.1805.0605.13060.98M
27 Jan 265.0905.1305.0105.11055.11M
26 Jan 265.1905.1905.0605.09066.04M
23 Jan 265.0705.1905.0405.19083.54M
22 Jan 264.9805.0804.9805.07062.54M
21 Jan 265.0005.0604.9304.99063.06M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:3.01 
Price to Book:2.30 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:8.756B 
EBITDA:1.172B 
Shares:4.232B 
Market Cap:21.581B 

TECHNICAL INDICATORS

MA5:5.090.1%
MA10:5.090.2%
MA20:5.120.4%
MA50:4.806.3%
MA100:4.4115.6%
MA200:3.7137.4%
STO9:25.00
STO14:42.31
RSI14:45.78
WPR14:-45.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.16 
Week High:5.252.9%
Week Low:4.933.4%
Month High:5.446.7%
Month Low:4.9337.4%
Year High:6.5528.4%
Year Low:2.50104.0%
Volatility:46.66 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07