EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

11 Nov 2026
LAST:

3.920

CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.950		ASK:
0.000		VOLUME:
14.59M
CHG(%):
0.25		PREV:
3.930		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.9303.9503.9003.92014.59M
10 Nov 263.9603.9803.9303.93015.86M
09 Nov 263.9403.9903.9303.95022.03M
06 Nov 263.8903.9503.8503.93023.49M
05 Nov 263.9403.9803.9203.94024.3M
04 Nov 263.9003.9703.8703.96030.24M
03 Nov 263.9003.9303.8603.90018.81M
02 Nov 263.8003.9403.7903.92034.94M
30 Oct 263.9003.9103.8003.81027.37M
29 Oct 263.9603.9703.8603.89023.43M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Forward P/E:5.44 
PEG Ratio:5.44 
Price to Sales:1.69 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:9.526B 
EBITDA:1.678B 
Shares:4.232B 
Market Cap:16.588B 

TECHNICAL INDICATORS

MA5:3.930.4%
MA10:3.920.1%
MA20:3.981.4%
MA50:4.309.8%
MA100:4.3711.4%
MA200:4.5115.0%
STO9:61.11
STO14:45.83
RSI14:44.44
WPR14:-35.29
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:3.991.8%
Week Low:3.851.8%
Month High:4.4012.2%
Month Low:3.7915.0%
Year High:6.5567.1%
Year Low:3.793.4%

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07