EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

24 Sep 2026
LAST:

4.450

CHANGE:
 0.04		OPEN:
4.490		HIGH:
4.510		ASK:
0.000		VOLUME:
27.51M
CHG(%):
0.89		PREV:
4.490		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.4904.5104.4004.45027.51M
23 Sep 264.5804.5804.4904.49024.93M
22 Sep 264.5804.5904.5404.58023.22M
21 Sep 264.5604.6204.5504.58020.51M
18 Sep 264.5204.6004.4904.55026.64M
17 Sep 264.5604.5704.4604.54031.33M
16 Sep 264.5504.5804.5004.57029.32M
15 Sep 264.5404.5604.4804.54023.49M
14 Sep 264.6004.6304.5204.53027.62M
11 Sep 264.6204.6504.5204.61033.8M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:1.99 
Price to Book:1.50 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:9.158B 
EBITDA:1.544B 
Shares:4.232B 
Market Cap:18.83B 

TECHNICAL INDICATORS

MA5:4.531.8%
MA10:4.542.1%
MA20:4.582.8%
MA50:4.430.5%
MA100:4.450.0%
MA200:4.572.7%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.10 
Week High:4.623.8%
Week Low:4.401.1%
Month High:4.777.2%
Month Low:4.342.7%
Year High:6.5547.2%
Year Low:3.4827.9%
Volatility:14.23 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07