EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600180: CCS Supply Chain Management Co Ltd

30 Jan 2026
LAST:

3.790

CHANGE:
 0.07		OPEN:
3.710		HIGH:
3.920		ASK:
0.000		VOLUME:
40.04M
CHG(%):
1.88		PREV:
3.720		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7103.9203.6903.79040.04M
29 Jan 263.6503.7303.6203.72016.21M
28 Jan 263.6603.7003.6403.67012.72M
27 Jan 263.7303.7303.6003.67017.45M
26 Jan 263.7903.8003.6703.73020.68M
23 Jan 263.7403.8003.7203.79018.11M
22 Jan 263.6503.7503.6403.74019.71M
21 Jan 263.6503.6703.6003.66012.87M
20 Jan 263.6103.6603.6003.66018.25M
19 Jan 263.4703.6103.4603.60016.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:369.00 
Forward P/E:3.35 
PEG Ratio:3.35 
Price to Sales:0.16 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:24.967B 
EBITDA:452.91M 

TECHNICAL INDICATORS

MA5:3.722.0%
MA10:3.702.3%
MA20:3.663.6%
MA50:3.944.0%
MA100:4.3214.0%
MA200:4.4317.0%
STO9:50.00
STO14:65.79
RSI14:57.81
MTM14:0.12
ROC14:0.03 
ATR:0.11 
Week High:3.923.4%
Week Low:3.605.3%
Month High:3.923.4%
Month Low:3.4417.0%
Year High:6.0659.9%
Year Low:3.4410.2%

RECENT SPLITS

Date Ratio
23 Jan 200613-10
19 Oct 20011-1
10 May 19991-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
07 Jul 2025$0.03
12 Dec 2024$0.01
17 Oct 2024$0.02
09 Jul 2024$0.09
07 Jun 2023$0.13
30 Jun 2022$0.18
02 Jul 2021$0.05
13 Aug 2020$0.12
03 Jul 2019$0.05