EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600180: CCS Supply Chain Management Co Ltd

12 Nov 2026
LAST:

0.9600

CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.0000		VOLUME:
21.47M
CHG(%):
4.95		PREV:
1.0100		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.00001.01000.96000.960021.47M
11 Nov 261.03001.04000.99001.010022.07M
10 Nov 261.01001.05000.99001.030022.92M
09 Nov 261.03001.06001.00001.000021.0M
06 Nov 260.97001.09000.96001.040028.25M
05 Nov 261.03001.07001.00001.030036.36M
04 Nov 260.93001.03000.92001.030031.07M
03 Nov 260.93000.98000.90000.940035.53M
02 Nov 261.00001.04000.95000.970038.22M
30 Oct 261.04001.11001.03001.050016.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Forward P/E:0.95 
PEG Ratio:0.95 
Price to Sales:0.09 
Price to Book:0.33 
Profit Margin:-0.33 
Operating Margin:-1.25 
Return on Assets:-0.05 
Return on Equity:-0.75 
Revenue:12.881B 

TECHNICAL INDICATORS

MA5:1.015.0%
MA10:1.014.8%
MA20:1.1014.2%
MA50:1.3642.1%
MA100:1.4046.1%
MA200:2.19128.1%
STO9:13.33 
STO14:5.26 
RSI14:38.24 
WPR14:-93.55 
MTM14:-0.27
ROC14:-0.22 
ATR:0.09 
Week High:1.0913.5%
Week Low:0.960.0%
Month High:1.4652.1%
Month Low:0.90128.1%
Year High:5.01421.9%
Year Low:0.906.7%

RECENT SPLITS

Date Ratio
23 Jan 200613-10
19 Oct 20011-1
10 May 19991-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
07 Jul 2025$0.03
12 Dec 2024$0.01
17 Oct 2024$0.02
09 Jul 2024$0.09
07 Jun 2023$0.13
30 Jun 2022$0.18
02 Jul 2021$0.05
13 Aug 2020$0.12
03 Jul 2019$0.05