EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600180: CCS Supply Chain Management Co Ltd

17 Jul 2026
LAST:

1.450

CHANGE:
 0.16		OPEN:
1.620		HIGH:
1.660		ASK:
0.000		VOLUME:
49.53M
CHG(%):
9.94		PREV:
1.610		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6201.6601.4501.45049.53M
16 Jul 261.6101.7601.5901.61055.19M
15 Jul 261.5201.6701.5001.63052.51M
14 Jul 261.4201.5701.4101.57053.84M
13 Jul 261.4201.5001.4001.43035.18M
10 Jul 261.4001.4401.3401.41028.4M
09 Jul 261.3901.5101.3801.40037.02M
08 Jul 261.3601.4701.2801.45041.21M
07 Jul 261.4501.4801.3901.39041.03M
06 Jul 261.4301.5401.3801.54051.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Forward P/E:1.28 
PEG Ratio:1.28 
Price to Sales:0.09 
Price to Book:0.35 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.57 
Revenue:16.883B 

TECHNICAL INDICATORS

MA5:1.546.1%
MA10:1.492.6%
MA20:1.366.8%
MA50:1.503.5%
MA100:2.4770.3%
MA200:3.38133.3%
STO9:16.22 
STO14:39.22
RSI14:62.75 
WPR14:-47.37
MTM14:0.20
ROC14:0.16 
ATR:0.13 
Week High:1.7621.4%
Week Low:1.348.2%
Month High:1.7621.4%
Month Low:1.08133.3%
Year High:5.07249.7%
Year Low:1.0834.3%
Volatility:15.53 

RECENT SPLITS

Date Ratio
23 Jan 200613-10
19 Oct 20011-1
10 May 19991-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
07 Jul 2025$0.03
12 Dec 2024$0.01
17 Oct 2024$0.02
09 Jul 2024$0.09
07 Jun 2023$0.13
30 Jun 2022$0.18
02 Jul 2021$0.05
13 Aug 2020$0.12
03 Jul 2019$0.05