EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600182: Giti Tire Corp

22 May 2026
LAST:

14.32

CHANGE:
 0.19		OPEN:
13.98		HIGH:
14.33		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.34		PREV:
14.13		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.9814.3313.9414.321.81M
21 May 2614.1814.2713.9914.131.91M
20 May 2614.2514.2614.1014.121.08M
19 May 2614.0914.3513.9514.282.5M
18 May 2613.9014.0013.6713.962.04M
15 May 2614.0714.2513.9113.982.53M
14 May 2614.5914.6314.0914.112.38M
13 May 2614.0114.6813.9914.553.42M
12 May 2614.2514.4614.0714.102.7M
11 May 2614.4514.4514.0514.254.06M

PROFILE

Name:Giti Tire Corp
About:Giti Tire Corporation engages in the production and sale of automobile tires. The company was formerly known as Hualin Tyre Co., Ltd. and changed its name to Giti Tire Corporation in May 2005. Giti Tire Corporation was founded in 1993 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 280-2, Linhong Road, Shanghai, China, 200335
Website:https://www.gititirecorp.com
ISIN:CNE000000Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.85 
Price to Sales:1.09 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:4.831B 
EBITDA:409.12M 
Shares:340.0M 
Market Cap:4.869B 

TECHNICAL INDICATORS

MA5:14.161.1%
MA10:14.181.0%
MA20:14.360.3%
MA50:14.181.0%
MA100:14.682.5%
MA200:15.236.4%
STO9:50.00
STO14:50.50
RSI14:41.62
WPR14:-31.08
MTM14:-0.22
ROC14:-0.02 
ATR:0.46 
Week High:14.350.2%
Week Low:13.674.8%
Month High:15.085.3%
Month Low:13.506.4%
Year High:17.1319.6%
Year Low:13.337.4%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.59
24 Jan 2025$0.32
08 Jul 2024$0.27
17 Jul 2023$0.04
18 Jul 2022$0.04
08 Jul 2021$0.06
13 Aug 2020$0.08
27 Jun 2019$0.08
29 Jun 2018$0.11
21 Jun 2017$0.45