EODData

SHG, 600183: Shengyi Technology Co Ltd

29 Jan 2026
LAST:

69.40

CHANGE:
 5.12
OPEN:
74.11
HIGH:
74.93
ASK:
0.00
VOLUME:
50.93M
CHG(%):
6.87
PREV:
74.52
LOW:
68.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2674.1174.9368.9369.4050.93M
28 Jan 2673.2875.7472.7674.5248.6M
27 Jan 2670.2573.8068.5772.7946.01M
26 Jan 2670.7071.7370.0170.4835.6M
23 Jan 2675.1075.1070.3070.7450.85M
22 Jan 2672.1274.5071.0774.1067.42M
21 Jan 2667.5070.2967.1769.2341.99M
20 Jan 2670.0070.1067.0268.0038.88M
19 Jan 2667.6770.9566.7870.0041.01M
16 Jan 2669.0170.8467.7368.9744.18M

PROFILE

Name:Shengyi Technology Co Ltd
About:Shengyi Technology Co.,Ltd. engages in the design, production, and sales of copper clad laminates, adhesive sheets, and printed circuit boards in China. The company offers flame-retardant epoxy glass fabric reinforced laminates, composite epoxy materials, and flexible circuit materials, as well as prereg for multilayer circuit boards; and smart and rigid materials, automotive and RF materials, IMS and HTC materials, IC substrate and flexible materials, HSD materials, and special materials. It also provides high-end electronic materials, such as prepregs, insulating laminates, metal-based copper clad foil laminates, resin-coated copper foil, and covering films. The company's products are primarily used in high computing power, AI servers, 5G antennas, base stations, computers, servers, the aerospace industry, chip packaging, automotive electronics, smart homes, industrial control medical equipment, home appliances, consumer terminals, and various electronic products. It also exports its products to America, Europe, Korea, Japan, and Southeast Asia. The company was formerly known as Guangdong Shengyi Sci. Tech Co., Ltd. Shengyi Technology Co.,Ltd. was founded in 1985 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 5, Gongye West Road, Dongguan, China, 523808
Website:https://www.syst.com.cn
ISIN:CNE000000XL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.93 
Forward P/E:36.28 
PEG Ratio:36.28 
Price to Sales:6.54 
Price to Book:11.05 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:26.257B 
EBITDA:3.092B 
Shares:2.429B 
Market Cap:168.591B 

TECHNICAL INDICATORS

MA5:71.593.1%
MA10:70.822.1%
MA20:70.431.5%
MA50:65.066.7%
MA100:61.0713.6%
MA200:46.5249.2%
STO9:18.09 
STO14:34.91
RSI14:47.93
WPR14:-60.09
MTM14:1.33
ROC14:0.02 
ATR:3.72 
Week High:75.749.1%
Week Low:68.571.2%
Month High:75.809.2%
Month Low:65.1949.2%
Year High:75.809.2%
Year Low:20.80233.7%
Volatility:42.54 

RECENT SPLITS

Date Ratio
28 May 20181-1
01 Jun 201213-10
25 Sep 20061-1
08 Mar 200613-10
12 Jul 200213-10
28 Apr 200015-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.40
23 May 2025$0.60
24 May 2024$0.45
26 May 2023$0.45
26 May 2022$0.60
28 May 2021$0.40
29 May 2020$0.40
06 Jun 2019$0.35
28 May 2018$0.31
12 Jun 2017$0.23