EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600184: North Electro-Optic Co Ltd

21 May 2026
LAST:

26.22

CHANGE:
 1.98		OPEN:
28.16		HIGH:
28.17		ASK:
0.00		VOLUME:
36.91M
CHG(%):
7.02		PREV:
28.20		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2628.1628.1726.0826.2236.91M
20 May 2626.9929.2226.9128.2050.32M
19 May 2627.0027.1025.9626.9932.27M
18 May 2627.6228.2426.9327.3043.39M
15 May 2629.6830.8927.7128.1059.28M
14 May 2629.3030.8928.8029.3060.28M
13 May 2628.2029.7127.6529.1262.94M
12 May 2629.9929.9927.8329.0886.59M
11 May 2626.0727.2826.0527.2834.09M
08 May 2623.9624.8423.2524.8043.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.80 
Forward P/E:55.38 
PEG Ratio:55.38 
Price to Sales:6.58 
Price to Book:3.24 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.668B 

TECHNICAL INDICATORS

MA5:27.364.4%
MA10:27.645.4%
MA20:25.602.4%
MA50:21.4722.1%
MA100:20.2529.5%
MA200:19.4235.0%
STO14:48.23
RSI14:64.54 
WPR14:-41.45
MTM14:3.69
ROC14:0.16 
ATR:1.91 
Week High:30.8917.8%
Week Low:25.961.0%
Month High:30.8917.8%
Month Low:21.6635.0%
Year High:30.8917.8%
Year Low:13.00101.7%
Volatility:19.59 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
31 May 20071-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
30 Jun 2023$0.06
13 Jun 2022$0.05
18 Jun 2021$0.03
04 Jun 2020$0.04
30 May 2019$0.04
29 Jun 2018$0.03
08 Jun 2017$0.02
25 May 2016$0.06
18 May 2012$0.01