EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600184: North Electro-Optic Co Ltd

30 Sep 2026
LAST:

17.85

CHANGE:
 0.27		OPEN:
18.39		HIGH:
18.48		ASK:
0.00		VOLUME:
10.27M
CHG(%):
1.49		PREV:
18.12		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.3918.4817.7917.8510.27M
29 Sep 2617.8818.2317.8318.1211.89M
28 Sep 2619.4319.4417.9418.0621.43M
24 Sep 2620.1920.2919.4019.4521.62M
23 Sep 2620.1720.4019.9120.2623.17M
22 Sep 2621.0921.2920.1520.4234.88M
21 Sep 2621.7621.7720.9021.0837.99M
18 Sep 2621.7922.2521.1321.7643.06M
17 Sep 2620.8622.3820.5422.1059.88M
16 Sep 2621.5121.8420.7021.2759.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.67 
Forward P/E:51.79 
PEG Ratio:51.79 
Price to Sales:4.19 
Price to Book:3.00 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.45B 
EBITDA:54.93M 

TECHNICAL INDICATORS

MA5:18.755.0%
MA10:20.0412.3%
MA20:19.499.2%
MA50:18.302.5%
MA100:21.9523.0%
MA200:20.6615.7%
RSI14:46.46
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.02 
ATR:1.19 
Week High:20.4014.3%
Week Low:17.790.3%
Month High:22.6326.8%
Month Low:17.6015.7%
Year High:33.5588.0%
Year Low:14.3224.7%

RECENT SPLITS

Date Ratio
23 Apr 201520-10
31 May 20071-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
30 Jun 2023$0.06
13 Jun 2022$0.05
18 Jun 2021$0.03
04 Jun 2020$0.04
30 May 2019$0.04
29 Jun 2018$0.03
08 Jun 2017$0.02
25 May 2016$0.06
18 May 2012$0.01