EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600184: North Electro-Optic Co Ltd

01 Dec 2025
LAST:

18.48

CHANGE:
 0.09		OPEN:
18.28		HIGH:
18.80		ASK:
0.00		VOLUME:
22.02M
CHG(%):
0.49		PREV:
18.39		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.2818.8018.1818.4822.02M
28 Nov 2517.2018.6417.1518.3928.33M
27 Nov 2517.3517.5317.1317.319.72M
26 Nov 2518.0018.0617.4217.4716.26M
25 Nov 2518.1418.3517.7118.1923.06M
24 Nov 2517.2218.2017.1918.2028.75M
21 Nov 2516.9917.6916.3017.2016.71M
20 Nov 2516.9617.4616.9517.097.65M
19 Nov 2516.9217.1916.7917.057.41M
18 Nov 2517.3817.3816.8116.878.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.80 
Forward P/E:52.15 
PEG Ratio:52.15 
Price to Sales:6.19 
Price to Book:2.91 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.668B 

TECHNICAL INDICATORS

MA5:17.972.8%
MA10:17.634.9%
MA20:17.436.1%
MA50:17.664.6%
MA100:18.480.0%
MA200:15.8916.3%
STO9:81.71 
STO14:84.24 
RSI14:62.38 
MTM14:1.71
ROC14:0.10 
ATR:0.71 
Week High:18.801.7%
Week Low:17.137.9%
Month High:18.801.7%
Month Low:16.3016.3%
Year High:25.0035.3%
Year Low:9.24100.0%
Volatility:6.17 

RECENT SPLITS

Date Ratio
23 Apr 201520-10
31 May 20071-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
30 Jun 2023$0.06
13 Jun 2022$0.05
18 Jun 2021$0.03
04 Jun 2020$0.04
30 May 2019$0.04
29 Jun 2018$0.03
08 Jun 2017$0.02
25 May 2016$0.06
18 May 2012$0.01