EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600185: Gree Real Estate Co Ltd

01 Dec 2025
LAST:

6.970

CHANGE:
 0.01		OPEN:
6.970		HIGH:
7.080		ASK:
0.000		VOLUME:
31.41M
CHG(%):
0.14		PREV:
6.960		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.9707.0806.8506.97031.41M
28 Nov 256.8606.9806.7906.96024.12M
27 Nov 256.9807.0006.8706.87033.06M
26 Nov 256.8007.2306.7807.02055.33M
25 Nov 256.8006.8706.7406.79025.75M
24 Nov 256.7706.8806.6406.78034.57M
21 Nov 256.9007.0006.7306.73045.33M
20 Nov 257.0707.1206.9507.00041.5M
19 Nov 257.3507.4606.9607.01081.8M
18 Nov 257.6907.7007.2307.470102.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.64 
Forward P/E:25.15 
PEG Ratio:25.15 
Price to Sales:3.06 
Price to Book:22.79 
Profit Margin:-0.34 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:4.03B 
EBITDA:934.43M 

TECHNICAL INDICATORS

MA5:6.920.7%
MA10:6.960.1%
MA20:7.030.9%
MA50:6.497.4%
MA100:6.1613.1%
MA200:6.1213.8%
STO9:32.88
STO14:21.24
RSI14:45.05
WPR14:-74.74
MTM14:-0.19
ROC14:-0.03 
ATR:0.31 
Week High:7.233.7%
Week Low:6.645.0%
Month High:7.8612.8%
Month Low:6.4713.8%
Year High:8.8827.4%
Year Low:5.4029.1%

RECENT SPLITS

Date Ratio
26 May 201628-10
19 Jul 20071-1
14 Mar 200615-10
19 Jul 20021-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.10
20 Aug 2018$0.30
11 Jul 2017$0.02
26 May 2016$0.03
28 Aug 2014$0.03
08 Jul 2013$0.03