SHG, 600185 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.11	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 30.42M
LAST: 5.700	CHG(%): 1.89	PREV: 5.810	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.810	5.810	5.690	5.700	30.42M
13 Aug 25	5.850	5.870	5.780	5.810	21M
12 Aug 25	5.840	5.850	5.810	5.820	13.69M
11 Aug 25	5.850	5.870	5.800	5.850	15.09M
08 Aug 25	5.890	5.900	5.820	5.830	14.27M
04 Aug 25	5.760	5.820	5.700	5.800	13.84M
01 Aug 25	5.760	5.800	5.750	5.760	11.29M
31 Jul 25	5.850	5.850	5.760	5.780	22.57M
30 Jul 25	5.860	5.900	5.830	5.880	21.91M
29 Jul 25	5.910	5.930	5.810	5.870	22.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700