SHG, 600185 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.970	CHANGE: 0.13	OPEN: 5.780	HIGH: 6.050	ASK: 0.000	VOLUME: 56.27M
LAST: 5.970	CHG(%): 2.23	PREV: 5.840	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.780	6.050	5.720	5.970	56.27M
29 Sep 25	5.750	5.940	5.710	5.840	37.98M
26 Sep 25	5.680	5.730	5.620	5.720	19.95M
25 Sep 25	5.670	5.780	5.590	5.690	24.56M
24 Sep 25	5.620	5.730	5.620	5.680	21.23M
23 Sep 25	5.780	5.780	5.600	5.670	29.04M
22 Sep 25	5.930	5.950	5.760	5.780	39.39M
19 Sep 25	5.840	6.040	5.700	5.970	64.83M
18 Sep 25	5.940	6.130	5.830	5.880	58.38M
17 Sep 25	6.000	6.000	5.880	5.950	31.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970